Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00700
TENCENT
303.800
-0.600
-0.20%
19.473M
5.891B
03690
MEITUAN-W
95.300
-2.450
-2.51%
43.758M
4.121B
09988
BABA-SW
66.700
-1.200
-1.77%
51.648M
3.437B
03988
BANK OF CHINA
3.360
0.010
0.30%
775.999M
2.591B
01810
XIAOMI-W
15.800
-0.580
-3.54%
152.830M
2.405B
00883
CNOOC
18.620
0.220
1.20%
111.513M
2.098B
00939
CCB
4.870
0.010
0.21%
369.341M
1.795B
02015
LI AUTO-W
106.300
-8.500
-7.40%
15.962M
1.710B
09999
NTES-S
142.800
-0.100
-0.07%
11.563M
1.650B
01211
BYD COMPANY
201.200
-4.200
-2.05%
6.928M
1.390B
00857
PETROCHINA
7.490
0.170
2.32%
165.766M
1.237B
02318
PING AN
31.150
-0.250
-0.80%
39.350M
1.224B
01398
ICBC
4.110
0.000
0.00%
285.010M
1.168B
00941
CHINA MOBILE
69.000
0.250
0.36%
13.593M
936.509M
09618
JD-SW
97.300
-0.750
-0.77%
9.215M
892.419M
01024
KUAISHOU-W
44.350
-1.500
-3.27%
19.852M
883.160M
02899
ZIJIN MINING
17.740
0.040
0.23%
45.188M
808.122M
03968
CM BANK
32.550
-0.100
-0.31%
22.871M
742.811M
00386
SINOPEC CORP
4.650
0.070
1.53%
148.215M
687.646M
09888
BIDU-SW
92.500
-1.050
-1.12%
7.428M
685.723M
Last Update: 2024-04-19 16:08:36
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer