Symbol Name Price Change Change(%) Volume Turnover
01313 CR BLDG MAT TEC 1.090 -0.040 -3.54% 12.626M 13.881M
00291 CRES BEER-500 32.200 -1.100 -3.30% 6.953M 225.628M
00257 EB ENVIRONMENT 3.040 -0.090 -2.88% 13.574M 41.510M
01114 BRILLIANCE CHI 7.140 -0.210 -2.86% 56.996M 403.607M
00135 KUNLUN ENERGY 7.080 -0.170 -2.35% 16.472M 117.603M
03808 SINOTRUK 21.600 -0.500 -2.26% 3.624M 79.381M
00123 YUEXIU PROPERTY 3.580 -0.080 -2.19% 18.900M 68.189M
00966 CHINA TAIPING 6.060 -0.130 -2.10% 3.649M 22.277M
00392 BEIJING ENT 23.600 -0.500 -2.08% 2.956M 70.407M
00883 CNOOC 19.000 -0.380 -1.96% 66.426M 1.273B
03311 CHINA STATE CON 8.650 -0.170 -1.93% 1.845M 16.037M
00267 CITIC 6.820 -0.130 -1.87% 24.296M 165.848M
02380 CHINA POWER 3.140 -0.050 -1.57% 17.520M 55.230M
00836 CHINA RES POWER 19.160 -0.220 -1.14% 16.271M 312.486M
03320 CHINARES PHARMA 4.650 -0.050 -1.06% 8.403M 39.153M
01193 CHINA RES GAS 23.950 -0.250 -1.03% 6.666M 160.203M
00762 CHINA UNICOM 5.860 -0.060 -1.01% 29.452M 173.543M
00941 CHINA MOBILE 67.850 -0.600 -0.88% 17.038M 1.159B
01109 CHINA RES LAND 23.100 -0.200 -0.86% 19.924M 460.281M
00270 GUANGDONG INV 3.580 -0.010 -0.28% 23.524M 84.239M
Last Update: 2024-04-16 16:08:21
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer