Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00883
CNOOC
18.620
0.220
1.20%
111.513M
2.098B
00941
CHINA MOBILE
69.000
0.250
0.36%
13.593M
936.509M
00836
CHINA RES POWER
19.700
0.180
0.92%
16.319M
320.262M
01109
CHINA RES LAND
23.500
-0.300
-1.26%
11.800M
276.526M
00762
CHINA UNICOM
6.000
0.050
0.84%
36.508M
218.688M
00688
CHINA OVERSEAS
11.520
0.020
0.17%
18.565M
212.383M
01114
BRILLIANCE CHI
7.140
0.220
3.18%
26.941M
189.321M
00291
CRES BEER-500
32.300
-0.550
-1.67%
5.544M
178.402M
00267
CITIC
6.930
-0.070
-1.00%
17.955M
124.000M
00270
GUANGDONG INV
3.480
-0.080
-2.25%
33.824M
118.071M
01193
CHINA RES GAS
23.650
-0.050
-0.21%
4.398M
103.671M
00135
KUNLUN ENERGY
7.300
0.030
0.41%
12.151M
88.563M
00371
BJ ENT WATER
1.890
-0.040
-2.07%
45.917M
86.976M
00570
TRAD CHI MED
4.320
0.010
0.23%
19.768M
85.195M
00257
EB ENVIRONMENT
3.120
0.060
1.96%
19.405M
60.143M
02380
CHINA POWER
3.220
0.040
1.26%
15.131M
48.215M
03320
CHINARES PHARMA
4.790
0.100
2.13%
9.672M
45.817M
00144
CHINA MER PORT
10.020
-0.040
-0.40%
3.845M
38.557M
03808
SINOTRUK
22.250
0.250
1.14%
1.731M
38.421M
00392
BEIJING ENT
23.750
0.050
0.21%
1.354M
32.197M
Last Update: 2024-04-19 16:08:36
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer