Symbol Name Price Change Change(%) Volume Turnover
00883 CNOOC 18.620 0.220 1.20% 111.513M 2.098B
00941 CHINA MOBILE 69.000 0.250 0.36% 13.593M 936.509M
00836 CHINA RES POWER 19.700 0.180 0.92% 16.319M 320.262M
01109 CHINA RES LAND 23.500 -0.300 -1.26% 11.800M 276.526M
00762 CHINA UNICOM 6.000 0.050 0.84% 36.508M 218.688M
00688 CHINA OVERSEAS 11.520 0.020 0.17% 18.565M 212.383M
01114 BRILLIANCE CHI 7.140 0.220 3.18% 26.941M 189.321M
00291 CRES BEER-500 32.300 -0.550 -1.67% 5.544M 178.402M
00267 CITIC 6.930 -0.070 -1.00% 17.955M 124.000M
00270 GUANGDONG INV 3.480 -0.080 -2.25% 33.824M 118.071M
01193 CHINA RES GAS 23.650 -0.050 -0.21% 4.398M 103.671M
00135 KUNLUN ENERGY 7.300 0.030 0.41% 12.151M 88.563M
00371 BJ ENT WATER 1.890 -0.040 -2.07% 45.917M 86.976M
00570 TRAD CHI MED 4.320 0.010 0.23% 19.768M 85.195M
00257 EB ENVIRONMENT 3.120 0.060 1.96% 19.405M 60.143M
02380 CHINA POWER 3.220 0.040 1.26% 15.131M 48.215M
03320 CHINARES PHARMA 4.790 0.100 2.13% 9.672M 45.817M
00144 CHINA MER PORT 10.020 -0.040 -0.40% 3.845M 38.557M
03808 SINOTRUK 22.250 0.250 1.14% 1.731M 38.421M
00392 BEIJING ENT 23.750 0.050 0.21% 1.354M 32.197M
Last Update: 2024-04-19 16:08:36
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer