CBBC Search
Issuer: Strike:  To  Entitlement Ratio:  To   
Underlying: Call Level:  To  Outstanding Quantity(%):  To   
Bull/Bear: Maturity: Type:  
 

Page Size:
 

Symbol Name Issuer Underlying Price Change Volume Bull/Bear Type Prem
ium
Gearing(X) Moneyness (%) Maturity Strike Call Level Spot vs Call Level(%) Ent. Ratio OS. Qty(%)
50001 UB#SUNY RC2207A UB 02382 0.033 -0.007 39.315M Bull R 0.19 12.303 7.94 2022-07-08 186.880 190.880 5.97 500 15.54
50013 CS#HSI RC2410S CS HSI 0.010 -0.050 538.240M Bull R -0.87 238.070 1.29 2024-10-30 23,500.000 23,600.000 0.87 10,000 35.74
50016 GS#PINANRC2307F GS 02318 0.121 -0.018 250.000K Bull R -2.62 5.050 22.42 2023-07-07 47.400 48.000 21.44 100 5.78
50018 CS#HSI RC2410T CS HSI 0.031 -0.031 74.390M Bull R -0.36 63.997 1.92 2024-10-30 23,350.000 23,450.000 1.50 12,000 1.71
50022 CS#HSI RC2409L CS HSI 0.045 -0.040 611.020M Bull R -0.66 52.904 2.55 2024-09-27 23,200.000 23,300.000 2.13 10,000 27.64
50023 CS#HSI RC2410G CS HSI 0.056 N/A 21.650M Bull R -0.78 35.427 3.60 2024-10-30 22,950.000 23,050.000 3.18 12,000 0.36
50024 CS#HSI RC2409S CS HSI 0.085 -0.037 69.670M Bull R -1.08 28.008 4.65 2024-09-27 22,700.000 22,800.000 4.23 10,000 8.18
50036 UB#SMIC RC2201B UB 00981 0.053 -0.005 4.850M Bull R 0.79 7.132 13.23 2022-01-31 16.400 17.200 8.99 50 2.37
50039 UB#CNOOCRC2202A UB 00883 0.295 -0.005 0 Bull R 1.50 3.156 30.18 2022-02-28 6.500 6.800 26.96 10 5.33
50040 UB#ALIHIRP2204A UB 00241 0.211 0.005 0 Bear R 1.00 0.568 175.13 2022-04-11 16.480 15.880 165.11 50 0.05

1490 Page( 4898 Records)
 1      

Last update: 2022-01-27 16:00:00
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.