CBBC Search
Issuer：	Strike：	To	Entitlement Ratio：	To
Underlying：	Call Level：	To	Outstanding Quantity(%)：	To
Bull/Bear：	Maturity：		Type：

Page Size：

CBBC Search

Issuer：

Strike：

Entitlement Ratio：

Underlying：

Call Level：

Outstanding Quantity(%)：

Bull/Bear：

Maturity：

Type：

Page Size：

Symbol	Name	Issuer	Underlying	Price	Change	Volume	Bull/Bear	Type	Prem ium	Gearing(X)	Moneyness (%)	Maturity	Strike	Call Level	Spot vs Call Level(%)	Ent. Ratio	OS. Qty(%)

50001	UB#SUNY RC2207A	UB	02382	0.033	-0.007	39.315M	Bull	R	0.19	12.303	7.94	2022-07-08	186.880	190.880	5.97	500	15.54
50013	CS#HSI RC2410S	CS	HSI	0.010	-0.050	538.240M	Bull	R	-0.87	238.070	1.29	2024-10-30	23,500.000	23,600.000	0.87	10,000	35.74
50016	GS#PINANRC2307F	GS	02318	0.121	-0.018	250.000K	Bull	R	-2.62	5.050	22.42	2023-07-07	47.400	48.000	21.44	100	5.78
50018	CS#HSI RC2410T	CS	HSI	0.031	-0.031	74.390M	Bull	R	-0.36	63.997	1.92	2024-10-30	23,350.000	23,450.000	1.50	12,000	1.71
50022	CS#HSI RC2409L	CS	HSI	0.045	-0.040	611.020M	Bull	R	-0.66	52.904	2.55	2024-09-27	23,200.000	23,300.000	2.13	10,000	27.64
50023	CS#HSI RC2410G	CS	HSI	0.056	N/A	21.650M	Bull	R	-0.78	35.427	3.60	2024-10-30	22,950.000	23,050.000	3.18	12,000	0.36
50024	CS#HSI RC2409S	CS	HSI	0.085	-0.037	69.670M	Bull	R	-1.08	28.008	4.65	2024-09-27	22,700.000	22,800.000	4.23	10,000	8.18
50036	UB#SMIC RC2201B	UB	00981	0.053	-0.005	4.850M	Bull	R	0.79	7.132	13.23	2022-01-31	16.400	17.200	8.99	50	2.37
50039	UB#CNOOCRC2202A	UB	00883	0.295	-0.005	0	Bull	R	1.50	3.156	30.18	2022-02-28	6.500	6.800	26.96	10	5.33
50040	UB#ALIHIRP2204A	UB	00241	0.211	0.005	0	Bear	R	1.00	0.568	175.13	2022-04-11	16.480	15.880	165.11	50	0.05

1 ／ 490 Page( 4898 Records)
1

Last update: 2022-01-27 16:00:00

Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.