Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-10-08 09:15:24
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24130.50
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
54.255M
Turnover
1.652B
Last:
0.00 (0.00%)
24130.50
Previous Close
24130.50
Day Open
0.00
Change
Range
One Month
-1186.68
(-4.69%)
23835.68
/
25394.60
Two Months
-1537.53
(-5.99%)
23835.68
/
26060.32
Three Months
-68.96
(-0.28%)
23541.22
/
26187.57
52Weeks
-2698.96
(-10.06%)
22518.00
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4194.49
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
7.555M
Turnover
0
Last:
0.00 (0.00%)
4194.49
Previous Close
4194.49
Day Open
0.00
Change
Range
One Month
-260.36
(-5.84%)
4111.32
/
4514.75
Two Months
-663.80
(-13.66%)
4111.32
/
4936.02
Three Months
-536.53
(-11.34%)
4111.32
/
4948.50
52Weeks
-2319.70
(-35.61%)
4111.32
/
6605.73
Indice Name
China Enterprises
Last
8082.40
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
28.728M
Turnover
0
Last:
0.00 (0.00%)
8082.40
Previous Close
8082.40
Day Open
0.00
Change
Range
One Month
-314.92
(-3.75%)
7980.11
/
8419.54
Two Months
-449.18
(-5.26%)
7980.11
/
8680.56
Three Months
-1.82
(-0.02%)
7803.45
/
8704.43
52Weeks
-1441.47
(-15.14%)
7404.47
/
9645.90
Indice Name
China-Affiliated Corps
Last
4008.30
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
5.742M
Turnover
0
Last:
0.00 (0.00%)
4008.30
Previous Close
4008.30
Day Open
0.00
Change
Range
One Month
-229.04
(-5.41%)
3940.77
/
4271.00
Two Months
-112.71
(-2.74%)
3940.77
/
4295.11
Three Months
+133.37
(+3.44%)
3806.30
/
4295.11
52Weeks
+61.97
(+1.57%)
3652.68
/
4669.16
Indice Name
HSI Finance
Last
53495.62
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
9.419M
Turnover
0
Last:
0.00 (0.00%)
53495.62
Previous Close
53495.62
Day Open
0.00
Change
Range
One Month
-2674.13
(-4.76%)
52774.19
/
56563.77
Two Months
-605.62
(-1.12%)
52774.19
/
57677.83
Three Months
+1957.17
(+3.80%)
50310.80
/
57677.83
52Weeks
+8603.31
(+19.16%)
43301.52
/
57677.83
Indice Name
HSI Utilities
Last
39079.37
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
8479
Turnover
0
Last:
0.00 (0.00%)
39079.37
Previous Close
39079.37
Day Open
0.00
Change
Range
One Month
-654.56
(-1.65%)
38544.67
/
40196.02
Two Months
+974.57
(+2.56%)
37777.74
/
40239.66
Three Months
+2382.70
(+6.49%)
36245.71
/
40239.66
52Weeks
+3510.68
(+9.87%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
18660.58
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
5.504M
Turnover
0
Last:
0.00 (0.00%)
18660.58
Previous Close
18660.58
Day Open
0.00
Change
Range
One Month
-1126.94
(-5.70%)
18242.60
/
19860.19
Two Months
-1225.65
(-6.16%)
18242.60
/
21226.60
Three Months
-214.69
(-1.14%)
18242.60
/
21226.60
52Weeks
+575.65
(+3.18%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
11858.60
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
24.850M
Turnover
0
Last:
0.00 (0.00%)
11858.60
Previous Close
11858.60
Day Open
0.00
Change
Range
One Month
-585.47
(-4.70%)
11659.24
/
12505.51
Two Months
-1170.68
(-8.98%)
11659.24
/
13311.86
Three Months
-339.61
(-2.78%)
11659.24
/
13311.86
52Weeks
-3800.95
(-24.27%)
11079.58
/
15817.19
Indice Name
S&P/HKEx GEM
Last
20.34
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
0
Turnover
0
Last:
0.00 (0.00%)
20.34
Previous Close
20.34
Day Open
0.00
Change
Range
One Month
-0.86
(-4.06%)
20.20
/
21.51
Two Months
+0.09
(+0.44%)
19.92
/
22.16
Three Months
-0.06
(-0.29%)
18.98
/
22.16
52Weeks
-1.56
(-7.12%)
18.09
/
22.16
Indice Name
HSI Volatility Index
Last
17.92
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
0
Turnover
0
Last:
0.00 (0.00%)
17.92
Previous Close
17.92
Day Open
0.00
Change
Range
One Month
+0.40
(+2.28%)
16.87
/
20.10
Two Months
-0.98
(-5.19%)
16.69
/
20.10
Three Months
-6.10
(-25.40%)
16.69
/
24.98
52Weeks
-3.47
(-16.22%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer