Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 CBBC
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2025-12-16 11:35:47
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
49870
STOCK NAME
SG#S&P RP2812O (49870)
Price
0.117
Change
+0.007
Change(%)
+6.36%
HIGH
0.118
LOW
0.118
VOLUME
30.000K
Turnover
3540.000
STOCK CODE
49908
STOCK NAME
UB#NQ100RP2812S (49908)
Price
0.025
Change
+0.006
Change(%)
+31.58%
HIGH
0.025
LOW
0.023
VOLUME
110.000K
Turnover
2730.000
STOCK CODE
50802
STOCK NAME
BP#PINANRC2706C (50802)
Price
0.275
Change
-0.010
Change(%)
-3.51%
HIGH
0.275
LOW
0.275
VOLUME
100.000K
Turnover
27.500K
STOCK CODE
53077
STOCK NAME
UB#HSI RP2809O (53077)
Price
0.100
Change
+0.042
Change(%)
+72.41%
HIGH
0.100
LOW
0.066
VOLUME
79.410M
Turnover
6.670M
STOCK CODE
53086
STOCK NAME
UB#HSI RP2809P (53086)
Price
0.116
Change
+0.042
Change(%)
+56.76%
HIGH
0.116
LOW
0.082
VOLUME
57.680M
Turnover
5.778M
STOCK CODE
53091
STOCK NAME
SG#HSI RP28026 (53091)
Price
0.241
Change
+0.046
Change(%)
+23.59%
HIGH
0.240
LOW
0.240
VOLUME
100.000K
Turnover
24.000K
STOCK CODE
53095
STOCK NAME
HS#TENCTRP2801D (53095)
Price
0.164
Change
+0.016
Change(%)
+10.81%
HIGH
0.165
LOW
0.153
VOLUME
1.285M
Turnover
205.510K
STOCK CODE
53126
STOCK NAME
SG#HSI RP2803X (53126)
Price
0.270
Change
+0.045
Change(%)
+20.00%
HIGH
0.260
LOW
0.260
VOLUME
10.000K
Turnover
2600.000
STOCK CODE
53200
STOCK NAME
SG#SMIC RP2812P (53200)
Price
0.133
Change
+0.022
Change(%)
+19.82%
HIGH
0.133
LOW
0.114
VOLUME
2.370M
Turnover
300.350K
STOCK CODE
53205
STOCK NAME
BI#HSI RP2803Q (53205)
Price
0.121
Change
+0.043
Change(%)
+55.13%
HIGH
0.120
LOW
0.120
VOLUME
270.000K
Turnover
29.800K
STOCK CODE
53249
STOCK NAME
SG#HSI RP28027 (53249)
Price
0.219
Change
+0.046
Change(%)
+26.59%
HIGH
0.209
LOW
0.209
VOLUME
100.000K
Turnover
20.900K
STOCK CODE
53273
STOCK NAME
HS#PINANRC2710H (53273)
Price
0.241
Change
-0.008
Change(%)
-3.21%
HIGH
0.250
LOW
0.250
VOLUME
40.000K
Turnover
10.000K
STOCK CODE
53348
STOCK NAME
UB#HSI RP28085 (53348)
Price
0.199
Change
+0.043
Change(%)
+27.56%
HIGH
0.198
LOW
0.171
VOLUME
670.000K
Turnover
128.870K
STOCK CODE
53699
STOCK NAME
JP#HSI RP28116 (53699)
Price
0.105
Change
+0.043
Change(%)
+69.36%
HIGH
0.105
LOW
0.070
VOLUME
40.730M
Turnover
3.620M
STOCK CODE
53827
STOCK NAME
CT#HSI RP2802B (53827)
Price
0.186
Change
+0.025
Change(%)
+15.53%
HIGH
0.184
LOW
0.178
VOLUME
80.000K
Turnover
14.480K
STOCK CODE
53980
STOCK NAME
CI#HSI RP2802L (53980)
Price
0.109
Change
+0.043
Change(%)
+65.15%
HIGH
0.108
LOW
0.076
VOLUME
5.370M
Turnover
481.250K
STOCK CODE
54046
STOCK NAME
UB#HSI RP28028 (54046)
Price
0.215
Change
+0.045
Change(%)
+26.47%
HIGH
0.205
LOW
0.179
VOLUME
20.000K
Turnover
3840.000
STOCK CODE
54212
STOCK NAME
UB#HSI RP2802X (54212)
Price
0.168
Change
+0.045
Change(%)
+36.59%
HIGH
0.168
LOW
0.134
VOLUME
990.000K
Turnover
146.550K
STOCK CODE
54220
STOCK NAME
HS#HSI RP2802E (54220)
Price
0.108
Change
+0.043
Change(%)
+66.15%
HIGH
0.106
LOW
0.076
VOLUME
1.580M
Turnover
151.910K
STOCK CODE
54245
STOCK NAME
UB#HSI RP2804P (54245)
Price
0.230
Change
+0.044
Change(%)
+23.66%
HIGH
0.223
LOW
0.220
VOLUME
150.000K
Turnover
33.300K
Show Less
Show More
Information provided by MegaHub Limited Disclaimer