Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 CBBC
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2026-07-10 16:00:03
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
49598
STOCK NAME
JP#DJIA RC2612A (49598)
Price
0.124
Change
+0.003
Change(%)
+2.48%
HIGH
0.125
LOW
0.125
VOLUME
20.000K
Turnover
2500.000
STOCK CODE
53071
STOCK NAME
HU#HKEX RC2612A (53071)
Price
0.100
Change
+0.011
Change(%)
+12.36%
HIGH
0.110
LOW
0.106
VOLUME
2.165M
Turnover
233.790K
STOCK CODE
53073
STOCK NAME
HU#HSI RC28098 (53073)
Price
0.154
Change
+0.018
Change(%)
+13.24%
HIGH
0.160
LOW
0.154
VOLUME
700.000K
Turnover
109.900K
STOCK CODE
53147
STOCK NAME
DS#HSI RC2811Q (53147)
Price
0.088
Change
+0.017
Change(%)
+23.94%
HIGH
0.117
LOW
0.077
VOLUME
4.740M
Turnover
419.650K
STOCK CODE
53203
STOCK NAME
DS#HSI RC2811R (53203)
Price
0.051
Change
+0.008
Change(%)
+18.61%
HIGH
0.067
LOW
0.046
VOLUME
123.690M
Turnover
7.092M
STOCK CODE
53224
STOCK NAME
DS#HSI RC2811V (53224)
Price
0.118
Change
+0.017
Change(%)
+16.83%
HIGH
0.148
LOW
0.120
VOLUME
1.340M
Turnover
167.660K
STOCK CODE
53395
STOCK NAME
BP#HKEX RC2803S (53395)
Price
0.041
Change
+0.011
Change(%)
+36.67%
HIGH
0.053
LOW
0.035
VOLUME
31.855M
Turnover
1.485M
STOCK CODE
53415
STOCK NAME
BP#XIAMIRC2611D (53415)
Price
0.072
Change
+0.018
Change(%)
+33.33%
HIGH
0.080
LOW
0.048
VOLUME
17.740M
Turnover
1.259M
STOCK CODE
53438
STOCK NAME
BP#HSI RC26104 (53438)
Price
0.085
Change
+0.018
Change(%)
+26.87%
HIGH
0.117
LOW
0.073
VOLUME
281.530M
Turnover
28.518M
STOCK CODE
53441
STOCK NAME
HS#SMIC RC2611B (53441)
Price
0.400
Change
-0.030
Change(%)
-6.98%
HIGH
0.470
LOW
0.400
VOLUME
400.000K
Turnover
173.500K
STOCK CODE
53451
STOCK NAME
BP#HSI RC28102 (53451)
Price
0.103
Change
+0.018
Change(%)
+21.18%
HIGH
0.136
LOW
0.092
VOLUME
134.590M
Turnover
15.501M
STOCK CODE
53466
STOCK NAME
BP#HSI RC28103 (53466)
Price
0.118
Change
+0.017
Change(%)
+16.83%
HIGH
0.149
LOW
0.108
VOLUME
1.120M
Turnover
136.650K
STOCK CODE
53489
STOCK NAME
UB#HSI RC2712Q (53489)
Price
0.228
Change
+0.017
Change(%)
+8.06%
HIGH
0.247
LOW
0.247
VOLUME
10.000K
Turnover
2470.000
STOCK CODE
53499
STOCK NAME
BP#HSI RC28104 (53499)
Price
0.133
Change
+0.017
Change(%)
+14.66%
HIGH
0.165
LOW
0.134
VOLUME
420.000K
Turnover
63.110K
STOCK CODE
53585
STOCK NAME
BP#KUASORC2611B (53585)
Price
0.075
Change
+0.009
Change(%)
+13.64%
HIGH
0.078
LOW
0.078
VOLUME
30.000K
Turnover
2340.000
STOCK CODE
53765
STOCK NAME
JP#HSI RC28094 (53765)
Price
0.086
Change
+0.018
Change(%)
+26.47%
HIGH
0.117
LOW
0.075
VOLUME
224.850M
Turnover
22.288M
STOCK CODE
53795
STOCK NAME
JP#HSI RC2809D (53795)
Price
0.105
Change
+0.016
Change(%)
+17.98%
HIGH
0.136
LOW
0.094
VOLUME
3.570M
Turnover
412.460K
STOCK CODE
53884
STOCK NAME
JP#HSI RC2808V (53884)
Price
0.139
Change
+0.017
Change(%)
+13.93%
HIGH
0.145
LOW
0.140
VOLUME
110.000K
Turnover
15.900K
STOCK CODE
53894
STOCK NAME
JP#HSI RC2808M (53894)
Price
0.122
Change
+0.017
Change(%)
+16.19%
HIGH
0.152
LOW
0.123
VOLUME
60.000K
Turnover
8830.000
STOCK CODE
54008
STOCK NAME
JP#HSBC RC2810E (54008)
Price
0.058
Change
+0.006
Change(%)
+11.54%
HIGH
0.063
LOW
0.060
VOLUME
2.024M
Turnover
122.536K
Show Less
Show More
Information provided by MegaHub Limited Disclaimer