Delayed at least 15 mins Last Updated: 2026-02-09 14:35:21
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
STOCK NAME
HS#DJIA RC2603A (49798)
Price
0.158
Change
+0.027
Change(%)
+20.61%
HIGH
0.158
LOW
0.158
VOLUME
80.000K
Turnover
12.640K
STOCK CODE
STOCK NAME
JP#DJIA RC2603A (49812)
Price
0.116
Change
+0.025
Change(%)
+27.47%
HIGH
0.116
LOW
0.116
VOLUME
340.000K
Turnover
39.440K
STOCK CODE
STOCK NAME
UB#DJIA RC2603A (49819)
Price
0.114
Change
+0.026
Change(%)
+29.55%
HIGH
0.114
LOW
0.114
VOLUME
50.000K
Turnover
5700.000
STOCK CODE
STOCK NAME
SG#DJIA RC2603B (49820)
Price
0.136
Change
+0.028
Change(%)
+25.93%
HIGH
0.136
LOW
0.136
VOLUME
90.000K
Turnover
12.240K
STOCK CODE
STOCK NAME
SG#NQ100RP28125 (49865)
Price
0.067
Change
-0.010
Change(%)
-12.99%
HIGH
0.066
LOW
0.066
VOLUME
210.000K
Turnover
13.860K
STOCK CODE
STOCK NAME
JP#DJIA RC2606B (49936)
Price
0.151
Change
+0.026
Change(%)
+20.80%
HIGH
0.152
LOW
0.151
VOLUME
150.000K
Turnover
22.750K
STOCK CODE
STOCK NAME
SG#DJIA RC2606B (49943)
Price
0.101
Change
+0.026
Change(%)
+34.67%
HIGH
0.101
LOW
0.101
VOLUME
50.000K
Turnover
5050.000
STOCK CODE
STOCK NAME
MS#DJIA RC2606A (49955)
Price
0.071
Change
+0.027
Change(%)
+61.36%
HIGH
0.072
LOW
0.071
VOLUME
2.100M
Turnover
150.110K
STOCK CODE
STOCK NAME
JP#DJIA RC2606C (49967)
Price
0.082
Change
+0.029
Change(%)
+54.72%
HIGH
0.082
LOW
0.082
VOLUME
20.000K
Turnover
1640.000
STOCK CODE
STOCK NAME
UB#DJIA RC2606D (49971)
Price
0.100
Change
+0.028
Change(%)
+38.89%
HIGH
0.100
LOW
0.099
VOLUME
80.000K
Turnover
7940.000
STOCK CODE
STOCK NAME
UB#POMRTRC2609E (53025)
Price
0.097
Change
+0.035
Change(%)
+56.45%
HIGH
0.106
LOW
0.070
VOLUME
17.460M
Turnover
1.647M
STOCK CODE
STOCK NAME
HS#TENCTRP2801D (53095)
Price
0.231
Change
-0.019
Change(%)
-7.60%
HIGH
0.265
LOW
0.232
VOLUME
6.715M
Turnover
1.601M
STOCK CODE
STOCK NAME
HS#PINANRC2711L (53182)
Price
0.237
Change
+0.029
Change(%)
+13.94%
HIGH
0.236
LOW
0.236
VOLUME
15.000K
Turnover
3540.000
STOCK CODE
STOCK NAME
JP#CLIFERC2612C (53244)
Price
0.038
Change
+0.015
Change(%)
+65.22%
HIGH
0.043
LOW
0.029
VOLUME
6.590M
Turnover
229.580K
STOCK CODE
STOCK NAME
JP#POMRTRC2609C (53277)
Price
0.099
Change
+0.034
Change(%)
+52.31%
HIGH
0.107
LOW
0.074
VOLUME
12.190M
Turnover
1.115M
STOCK CODE
STOCK NAME
JP#CLIFERC2701C (53282)
Price
0.063
Change
+0.015
Change(%)
+31.25%
HIGH
0.068
LOW
0.054
VOLUME
22.660M
Turnover
1.415M
STOCK CODE
STOCK NAME
JP#MTUANRP2808D (53290)
Price
0.275
Change
+0.010
Change(%)
+3.77%
HIGH
0.275
LOW
0.275
VOLUME
10.000K
Turnover
2750.000
STOCK CODE
STOCK NAME
UB#CLIFERC2807A (53357)
Price
0.233
Change
+0.031
Change(%)
+15.35%
HIGH
0.238
LOW
0.220
VOLUME
125.000K
Turnover
29.280K
STOCK CODE
STOCK NAME
MS#HZROBRC2609B (53416)
Price
0.186
Change
+0.024
Change(%)
+14.82%
HIGH
0.187
LOW
0.168
VOLUME
756.000K
Turnover
134.802K
STOCK CODE
STOCK NAME
MS#HSI RP28036 (53420)
Price
0.270
Change
-0.045
Change(%)
-14.29%
HIGH
0.280
LOW
0.280
VOLUME
10.000K
Turnover
2800.000
Information provided by MegaHub Limited Disclaimer