Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 CBBC
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2025-09-01 16:00:04
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
49701
STOCK NAME
SG#DJIA RC2512L (49701)
Price
0.109
Change
+0.001
Change(%)
+0.93%
HIGH
0.109
LOW
0.109
VOLUME
10.000K
Turnover
1090.000
STOCK CODE
49785
STOCK NAME
JP#DJIA RC2512J (49785)
Price
0.069
Change
+0.001
Change(%)
+1.47%
HIGH
0.070
LOW
0.070
VOLUME
20.000K
Turnover
1400.000
STOCK CODE
49787
STOCK NAME
JP#NQ100RP2812K (49787)
Price
0.080
Change
+0.006
Change(%)
+8.11%
HIGH
0.081
LOW
0.081
VOLUME
500.000K
Turnover
40.500K
STOCK CODE
49788
STOCK NAME
JP#DJIA RC2512K (49788)
Price
0.047
Change
0.000
Change(%)
0.00%
HIGH
0.047
LOW
0.047
VOLUME
60.000K
Turnover
2820.000
STOCK CODE
50008
STOCK NAME
JP#WUXI RC2606A (50008)
Price
0.290
Change
+0.020
Change(%)
+7.41%
HIGH
0.295
LOW
0.290
VOLUME
15.000K
Turnover
4375.000
STOCK CODE
50843
STOCK NAME
MS#HKEX RC2610B (50843)
Price
0.415
Change
+0.005
Change(%)
+1.22%
HIGH
0.415
LOW
0.415
VOLUME
135.000K
Turnover
56.025K
STOCK CODE
53022
STOCK NAME
SG#ZIJINRC2601B (53022)
Price
0.305
Change
+0.030
Change(%)
+10.91%
HIGH
0.305
LOW
0.305
VOLUME
20.000K
Turnover
6100.000
STOCK CODE
53089
STOCK NAME
HS#POMRTRP2711C (53089)
Price
0.142
Change
+0.028
Change(%)
+24.56%
HIGH
0.151
LOW
0.140
VOLUME
1.580M
Turnover
231.790K
STOCK CODE
53199
STOCK NAME
UB#ZIJINRC2607A (53199)
Price
0.305
Change
+0.035
Change(%)
+12.96%
HIGH
0.315
LOW
0.285
VOLUME
2.420M
Turnover
703.300K
STOCK CODE
53320
STOCK NAME
SG#HSI RC2712B (53320)
Price
0.350
Change
+0.045
Change(%)
+14.75%
HIGH
0.350
LOW
0.340
VOLUME
100.000K
Turnover
34.500K
STOCK CODE
53874
STOCK NAME
JP#ALIBARC2607Q (53874)
Price
0.083
Change
+0.041
Change(%)
+97.62%
HIGH
0.084
LOW
0.059
VOLUME
37.255M
Turnover
2.944M
STOCK CODE
53956
STOCK NAME
HS#SMIC RC2601G (53956)
Price
0.245
Change
+0.029
Change(%)
+13.43%
HIGH
0.245
LOW
0.224
VOLUME
2.420M
Turnover
561.695K
STOCK CODE
54132
STOCK NAME
JP#BOCL RP2603A (54132)
Price
0.105
Change
-0.002
Change(%)
-1.87%
HIGH
0.106
LOW
0.106
VOLUME
300.000K
Turnover
31.800K
STOCK CODE
54316
STOCK NAME
BP#SMIC RC2602C (54316)
Price
0.240
Change
+0.030
Change(%)
+14.29%
HIGH
0.250
LOW
0.211
VOLUME
46.575M
Turnover
10.745M
STOCK CODE
54322
STOCK NAME
BP#MTUANRP2803A (54322)
Price
0.330
Change
+0.005
Change(%)
+1.54%
HIGH
0.345
LOW
0.345
VOLUME
50.000K
Turnover
17.250K
STOCK CODE
54449
STOCK NAME
UB#SMIC RC2601B (54449)
Price
0.241
Change
+0.029
Change(%)
+13.68%
HIGH
0.239
LOW
0.219
VOLUME
2.545M
Turnover
562.295K
STOCK CODE
54528
STOCK NAME
SG#SMIC RC2509B (54528)
Price
0.410
Change
+0.015
Change(%)
+3.80%
HIGH
0.410
LOW
0.410
VOLUME
15.000K
Turnover
6150.000
STOCK CODE
54808
STOCK NAME
JP#ICBC RP2805A (54808)
Price
0.164
Change
+0.004
Change(%)
+2.50%
HIGH
0.164
LOW
0.164
VOLUME
100.000K
Turnover
16.400K
STOCK CODE
54930
STOCK NAME
UB#TENCTRC2511A (54930)
Price
0.300
Change
+0.015
Change(%)
+5.26%
HIGH
0.300
LOW
0.300
VOLUME
200.000K
Turnover
60.000K
STOCK CODE
55073
STOCK NAME
CT#SMIC RC2512C (55073)
Price
0.285
Change
+0.025
Change(%)
+9.62%
HIGH
0.285
LOW
0.280
VOLUME
40.000K
Turnover
11.350K
Show Less
Show More
Information provided by MegaHub Limited Disclaimer