Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2026-02-09 11:23:24
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
00002
STOCK NAME
CLP HOLDINGS (00002)
Price
75.700
Change
+0.100
Change(%)
+0.13%
HIGH
76.200
LOW
75.650
VOLUME
1.635M
Turnover
124.183M
STOCK CODE
00003
STOCK NAME
HK & CHINA GAS (00003)
Price
7.600
Change
+0.040
Change(%)
+0.53%
HIGH
7.660
LOW
7.590
VOLUME
5.699M
Turnover
43.451M
STOCK CODE
00005
STOCK NAME
HSBC HOLDINGS (00005)
Price
139.300
Change
+4.500
Change(%)
+3.34%
HIGH
139.500
LOW
138.100
VOLUME
8.423M
Turnover
1.170B
STOCK CODE
00006
STOCK NAME
POWER ASSETS (00006)
Price
62.250
Change
+0.050
Change(%)
+0.08%
HIGH
62.750
LOW
62.100
VOLUME
1.191M
Turnover
74.364M
STOCK CODE
00016
STOCK NAME
SHK PPT (00016)
Price
129.100
Change
+2.000
Change(%)
+1.57%
HIGH
129.800
LOW
127.300
VOLUME
3.796M
Turnover
487.365M
STOCK CODE
00019
STOCK NAME
SWIRE PACIFIC A (00019)
Price
79.200
Change
+0.700
Change(%)
+0.89%
HIGH
79.550
LOW
78.000
VOLUME
332.745K
Turnover
26.286M
STOCK CODE
00023
STOCK NAME
BANK OF E ASIA (00023)
Price
15.560
Change
+0.530
Change(%)
+3.53%
HIGH
15.600
LOW
15.030
VOLUME
1.698M
Turnover
26.224M
STOCK CODE
00041
STOCK NAME
GREAT EAGLE H (00041)
Price
16.420
Change
+0.450
Change(%)
+2.82%
HIGH
16.470
LOW
16.080
VOLUME
235.198K
Turnover
3.850M
STOCK CODE
00045
STOCK NAME
HK&S HOTELS (00045)
Price
6.680
Change
+0.180
Change(%)
+2.77%
HIGH
6.750
LOW
6.600
VOLUME
203.500K
Turnover
1.364M
STOCK CODE
00066
STOCK NAME
MTR CORPORATION (00066)
Price
37.000
Change
+0.340
Change(%)
+0.93%
HIGH
37.400
LOW
36.840
VOLUME
3.366M
Turnover
125.265M
STOCK CODE
00083
STOCK NAME
SINO LAND (00083)
Price
12.320
Change
+0.210
Change(%)
+1.73%
HIGH
12.420
LOW
12.110
VOLUME
2.624M
Turnover
32.325M
STOCK CODE
00087
STOCK NAME
SWIRE PACIFIC B (00087)
Price
13.260
Change
+0.310
Change(%)
+2.39%
HIGH
13.300
LOW
12.860
VOLUME
672.500K
Turnover
8.789M
STOCK CODE
00148
STOCK NAME
KINGBOARD HLDG (00148)
Price
33.040
Change
+1.960
Change(%)
+6.31%
HIGH
33.200
LOW
31.660
VOLUME
3.294M
Turnover
107.716M
STOCK CODE
00288
STOCK NAME
WH GROUP (00288)
Price
9.480
Change
+0.040
Change(%)
+0.42%
HIGH
9.630
LOW
9.450
VOLUME
5.112M
Turnover
48.590M
STOCK CODE
00339
STOCK NAME
CN SCI-TECH IND (00339)
Price
0.680
Change
+0.060
Change(%)
+9.68%
HIGH
0.710
LOW
0.580
VOLUME
3.040M
Turnover
1.979M
STOCK CODE
00371
STOCK NAME
BJ ENT WATER (00371)
Price
2.910
Change
-0.050
Change(%)
-1.69%
HIGH
2.980
LOW
2.890
VOLUME
47.508M
Turnover
139.756M
STOCK CODE
00373
STOCK NAME
ALLIED GROUP (00373)
Price
3.050
Change
-0.020
Change(%)
-0.65%
HIGH
3.100
LOW
3.020
VOLUME
1.884M
Turnover
5.759M
STOCK CODE
00425
STOCK NAME
MINTH GROUP (00425)
Price
40.460
Change
+3.400
Change(%)
+9.17%
HIGH
40.500
LOW
38.820
VOLUME
4.321M
Turnover
171.495M
STOCK CODE
00465
STOCK NAME
FUTONG TECH (00465)
Price
0.710
Change
+0.030
Change(%)
+4.41%
HIGH
0.820
LOW
0.710
VOLUME
164.000K
Turnover
117.840K
STOCK CODE
00497
STOCK NAME
CSI PROPERTIES (00497)
Price
0.209
Change
-0.001
Change(%)
-0.48%
HIGH
0.214
LOW
0.209
VOLUME
650.000K
Turnover
136.910K
Show Less
Show More
Information provided by MegaHub Limited Disclaimer