Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2025-12-15 16:08:39
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
00145
STOCK NAME
CCIAM FUTURE EN (00145)
Price
0.485
Change
+0.045
Change(%)
+10.23%
HIGH
0.500
LOW
0.405
VOLUME
10.466M
Turnover
4.823M
STOCK CODE
00288
STOCK NAME
WH GROUP (00288)
Price
8.890
Change
+0.170
Change(%)
+1.95%
HIGH
8.920
LOW
8.600
VOLUME
46.393M
Turnover
410.519M
STOCK CODE
00290
STOCK NAME
GOFINTECH QUANT (00290)
Price
2.520
Change
+0.070
Change(%)
+2.86%
HIGH
2.550
LOW
2.410
VOLUME
10.769M
Turnover
26.747M
STOCK CODE
00465
STOCK NAME
FUTONG TECH (00465)
Price
0.590
Change
+0.090
Change(%)
+18.00%
HIGH
0.600
LOW
0.510
VOLUME
588.000K
Turnover
334.700K
STOCK CODE
01051
STOCK NAME
G-RESOURCES (01051)
Price
11.590
Change
+0.250
Change(%)
+2.21%
HIGH
11.650
LOW
11.400
VOLUME
738.161K
Turnover
8.528M
STOCK CODE
01133
STOCK NAME
HARBIN ELECTRIC (01133)
Price
15.800
Change
-0.070
Change(%)
-0.44%
HIGH
16.280
LOW
15.550
VOLUME
9.196M
Turnover
145.849M
STOCK CODE
01247
STOCK NAME
MIKO INTL (01247)
Price
3.260
Change
-0.040
Change(%)
-1.21%
HIGH
3.420
LOW
3.190
VOLUME
1.123M
Turnover
3.701M
STOCK CODE
01446
STOCK NAME
HUNGFOOKTONG (01446)
Price
0.520
Change
+0.090
Change(%)
+20.93%
HIGH
0.520
LOW
0.410
VOLUME
3.332M
Turnover
1.632M
STOCK CODE
01486
STOCK NAME
C CHENG HLDGS (01486)
Price
0.620
Change
+0.030
Change(%)
+5.09%
HIGH
0.620
LOW
0.600
VOLUME
58.000K
Turnover
34.640K
STOCK CODE
01570
STOCK NAME
WEIYE HOLDINGS (01570)
Price
6.190
Change
+3.240
Change(%)
+109.83%
HIGH
7.000
LOW
3.000
VOLUME
215.500K
Turnover
1.280M
STOCK CODE
01650
STOCK NAME
HYGIEIA GROUP (01650)
Price
0.112
Change
+0.016
Change(%)
+16.67%
HIGH
0.118
LOW
0.095
VOLUME
5.280M
Turnover
545.504K
STOCK CODE
01750
STOCK NAME
REM GROUP HLDGS (01750)
Price
0.120
Change
+0.038
Change(%)
+46.34%
HIGH
0.124
LOW
0.073
VOLUME
74.750M
Turnover
7.574M
STOCK CODE
01757
STOCK NAME
AFFLUENT FDN (01757)
Price
1.830
Change
+0.060
Change(%)
+3.39%
HIGH
1.880
LOW
1.600
VOLUME
1.961M
Turnover
3.549M
STOCK CODE
02318
STOCK NAME
PING AN (02318)
Price
65.250
Change
+1.500
Change(%)
+2.35%
HIGH
66.250
LOW
62.850
VOLUME
83.851M
Turnover
5.471B
STOCK CODE
02372
STOCK NAME
WEILI HOLDINGS (02372)
Price
0.290
Change
+0.020
Change(%)
+7.41%
HIGH
0.290
LOW
0.270
VOLUME
252.000K
Turnover
69.740K
STOCK CODE
02520
STOCK NAME
SHANXI INSTALL (02520)
Price
2.390
Change
+0.090
Change(%)
+3.91%
HIGH
2.390
LOW
2.310
VOLUME
30.000K
Turnover
70.900K
STOCK CODE
02628
STOCK NAME
CHINA LIFE (02628)
Price
28.560
Change
+0.260
Change(%)
+0.92%
HIGH
29.080
LOW
27.680
VOLUME
82.527M
Turnover
2.362B
STOCK CODE
02665
STOCK NAME
SEYOND (02665)
Price
16.760
Change
+1.850
Change(%)
+12.41%
HIGH
17.850
LOW
14.910
VOLUME
1.783M
Turnover
29.939M
STOCK CODE
02687
STOCK NAME
ABLE DIGITAL (02687)
Price
162.000
Change
+4.800
Change(%)
+3.05%
HIGH
164.500
LOW
154.000
VOLUME
191.900K
Turnover
30.728M
STOCK CODE
02885
STOCK NAME
PEIPORT HOLD (02885)
Price
0.950
Change
+0.100
Change(%)
+11.77%
HIGH
0.990
LOW
0.870
VOLUME
5.166M
Turnover
4.808M
Show Less
Show More
Information provided by MegaHub Limited Disclaimer