Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2025-07-11 16:08:04
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
00005
STOCK NAME
HSBC HOLDINGS (00005)
Price
97.050
Change
0.000
Change(%)
0.00%
HIGH
98.550
LOW
97.000
VOLUME
18.148M
Turnover
1.778B
STOCK CODE
00011
STOCK NAME
HANG SENG BANK (00011)
Price
121.500
Change
+0.900
Change(%)
+0.75%
HIGH
123.400
LOW
120.200
VOLUME
2.222M
Turnover
271.480M
STOCK CODE
00023
STOCK NAME
BANK OF E ASIA (00023)
Price
12.300
Change
-0.200
Change(%)
-1.60%
HIGH
12.580
LOW
12.220
VOLUME
2.263M
Turnover
28.046M
STOCK CODE
00026
STOCK NAME
CHINA MOTOR BUS (00026)
Price
55.000
Change
+0.150
Change(%)
+0.27%
HIGH
55.300
LOW
54.600
VOLUME
21.800K
Turnover
1.199M
STOCK CODE
00050
STOCK NAME
HK FERRY (HOLD) (00050)
Price
4.770
Change
+0.110
Change(%)
+2.36%
HIGH
4.800
LOW
4.700
VOLUME
399.000K
Turnover
1.897M
STOCK CODE
00072
STOCK NAME
META MEDIA (00072)
Price
0.335
Change
+0.025
Change(%)
+8.07%
HIGH
0.360
LOW
0.315
VOLUME
498.000K
Turnover
164.560K
STOCK CODE
00087
STOCK NAME
SWIRE PACIFIC B (00087)
Price
11.780
Change
+0.120
Change(%)
+1.03%
HIGH
11.840
LOW
11.500
VOLUME
1.043M
Turnover
12.248M
STOCK CODE
00088
STOCK NAME
TAI CHEUNG HOLD (00088)
Price
3.350
Change
+0.050
Change(%)
+1.52%
HIGH
3.350
LOW
3.300
VOLUME
189.000K
Turnover
631.280K
STOCK CODE
00107
STOCK NAME
SICHUAN EXPRESS (00107)
Price
5.040
Change
-0.090
Change(%)
-1.75%
HIGH
5.160
LOW
5.020
VOLUME
2.094M
Turnover
10.658M
STOCK CODE
00154
STOCK NAME
BE ENVIRONMENT (00154)
Price
0.650
Change
0.000
Change(%)
0.00%
HIGH
0.660
LOW
0.630
VOLUME
36.000K
Turnover
23.260K
STOCK CODE
00157
STOCK NAME
NATURAL BEAUTY (00157)
Price
0.550
Change
-0.010
Change(%)
-1.79%
HIGH
0.600
LOW
0.550
VOLUME
270.000K
Turnover
160.900K
STOCK CODE
00184
STOCK NAME
KECK SENG INV (00184)
Price
2.700
Change
+0.100
Change(%)
+3.85%
HIGH
2.700
LOW
2.610
VOLUME
22.000K
Turnover
57.600K
STOCK CODE
00217
STOCK NAME
CHINA CHENGTONG (00217)
Price
0.138
Change
+0.016
Change(%)
+13.12%
HIGH
0.145
LOW
0.123
VOLUME
16.381M
Turnover
2.196M
STOCK CODE
00222
STOCK NAME
MIN XIN HOLD (00222)
Price
2.350
Change
+0.100
Change(%)
+4.44%
HIGH
2.500
LOW
2.300
VOLUME
264.000K
Turnover
628.020K
STOCK CODE
00225
STOCK NAME
POKFULAM (00225)
Price
5.300
Change
-0.100
Change(%)
-1.85%
HIGH
5.500
LOW
5.300
VOLUME
26.000K
Turnover
141.800K
STOCK CODE
00237
STOCK NAME
SAFETY GODOWN (00237)
Price
2.060
Change
0.000
Change(%)
0.00%
HIGH
2.060
LOW
2.060
VOLUME
2000
Turnover
4120.000
STOCK CODE
00257
STOCK NAME
EB ENVIRONMENT (00257)
Price
4.150
Change
+0.010
Change(%)
+0.24%
HIGH
4.180
LOW
4.120
VOLUME
11.783M
Turnover
48.927M
STOCK CODE
00287
STOCK NAME
WINFAIR INV (00287)
Price
4.130
Change
0.000
Change(%)
0.00%
HIGH
4.120
LOW
4.120
VOLUME
10.000K
Turnover
41.200K
STOCK CODE
00293
STOCK NAME
CATHAY PAC AIR (00293)
Price
11.800
Change
0.000
Change(%)
0.00%
HIGH
12.100
LOW
11.720
VOLUME
10.548M
Turnover
125.768M
STOCK CODE
00315
STOCK NAME
SMARTONE TELE (00315)
Price
4.560
Change
+0.010
Change(%)
+0.22%
HIGH
4.630
LOW
4.550
VOLUME
792.500K
Turnover
3.632M
Show Less
Show More
Information provided by MegaHub Limited Disclaimer