Delayed at least 15 mins Last Updated: 2026-02-09 13:01:01
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
STOCK NAME
CLP HOLDINGS (00002)
Price
75.750
Change
+0.150
Change(%)
+0.20%
HIGH
76.200
LOW
75.600
VOLUME
1.912M
Turnover
145.144M
STOCK CODE
STOCK NAME
HK & CHINA GAS (00003)
Price
7.600
Change
+0.040
Change(%)
+0.53%
HIGH
7.660
LOW
7.590
VOLUME
6.026M
Turnover
45.935M
STOCK CODE
STOCK NAME
HSBC HOLDINGS (00005)
Price
138.700
Change
+3.900
Change(%)
+2.89%
HIGH
139.500
LOW
138.100
VOLUME
9.270M
Turnover
1.288B
STOCK CODE
STOCK NAME
POWER ASSETS (00006)
Price
62.050
Change
-0.150
Change(%)
-0.24%
HIGH
62.750
LOW
61.950
VOLUME
1.319M
Turnover
82.289M
STOCK CODE
STOCK NAME
SHK PPT (00016)
Price
129.100
Change
+2.000
Change(%)
+1.57%
HIGH
129.800
LOW
127.300
VOLUME
4.255M
Turnover
546.597M
STOCK CODE
STOCK NAME
SWIRE PACIFIC A (00019)
Price
78.900
Change
+0.400
Change(%)
+0.51%
HIGH
79.550
LOW
78.000
VOLUME
363.245K
Turnover
28.698M
STOCK CODE
STOCK NAME
BANK OF E ASIA (00023)
Price
15.600
Change
+0.570
Change(%)
+3.79%
HIGH
15.600
LOW
15.030
VOLUME
1.883M
Turnover
29.100M
STOCK CODE
STOCK NAME
GREAT EAGLE H (00041)
Price
16.360
Change
+0.390
Change(%)
+2.44%
HIGH
16.470
LOW
16.080
VOLUME
260.124K
Turnover
4.258M
STOCK CODE
STOCK NAME
HK&S HOTELS (00045)
Price
6.700
Change
+0.200
Change(%)
+3.08%
HIGH
6.750
LOW
6.600
VOLUME
311.000K
Turnover
2.083M
STOCK CODE
STOCK NAME
MTR CORPORATION (00066)
Price
36.360
Change
-0.300
Change(%)
-0.82%
HIGH
37.400
LOW
36.280
VOLUME
4.336M
Turnover
160.702M
STOCK CODE
STOCK NAME
SINO LAND (00083)
Price
12.360
Change
+0.250
Change(%)
+2.06%
HIGH
12.420
LOW
12.110
VOLUME
3.544M
Turnover
43.678M
STOCK CODE
STOCK NAME
SWIRE PACIFIC B (00087)
Price
13.210
Change
+0.260
Change(%)
+2.01%
HIGH
13.300
LOW
12.860
VOLUME
805.225K
Turnover
10.544M
STOCK CODE
STOCK NAME
KINGBOARD HLDG (00148)
Price
32.900
Change
+1.820
Change(%)
+5.86%
HIGH
33.220
LOW
31.660
VOLUME
3.721M
Turnover
121.843M
STOCK CODE
STOCK NAME
WH GROUP (00288)
Price
9.470
Change
+0.030
Change(%)
+0.32%
HIGH
9.630
LOW
9.450
VOLUME
6.445M
Turnover
61.213M
STOCK CODE
STOCK NAME
CN SCI-TECH IND (00339)
Price
0.680
Change
+0.060
Change(%)
+9.68%
HIGH
0.710
LOW
0.580
VOLUME
3.200M
Turnover
2.087M
STOCK CODE
STOCK NAME
BJ ENT WATER (00371)
Price
2.940
Change
-0.020
Change(%)
-0.68%
HIGH
2.980
LOW
2.890
VOLUME
51.800M
Turnover
152.372M
STOCK CODE
STOCK NAME
ALLIED GROUP (00373)
Price
3.050
Change
-0.020
Change(%)
-0.65%
HIGH
3.100
LOW
3.020
VOLUME
2.106M
Turnover
6.434M
STOCK CODE
STOCK NAME
MINTH GROUP (00425)
Price
40.260
Change
+3.200
Change(%)
+8.64%
HIGH
40.500
LOW
38.820
VOLUME
4.881M
Turnover
193.996M
STOCK CODE
STOCK NAME
FUTONG TECH (00465)
Price
0.710
Change
+0.030
Change(%)
+4.41%
HIGH
0.820
LOW
0.710
VOLUME
164.000K
Turnover
117.840K
STOCK CODE
STOCK NAME
CSI PROPERTIES (00497)
Price
0.209
Change
-0.001
Change(%)
-0.48%
HIGH
0.214
LOW
0.209
VOLUME
650.000K
Turnover
136.910K
Information provided by MegaHub Limited Disclaimer