Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2026-02-09 13:01:01
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
00002
STOCK NAME
CLP HOLDINGS (00002)
Price
75.750
Change
+0.150
Change(%)
+0.20%
HIGH
76.200
LOW
75.600
VOLUME
1.912M
Turnover
145.144M
STOCK CODE
00003
STOCK NAME
HK & CHINA GAS (00003)
Price
7.600
Change
+0.040
Change(%)
+0.53%
HIGH
7.660
LOW
7.590
VOLUME
6.026M
Turnover
45.935M
STOCK CODE
00005
STOCK NAME
HSBC HOLDINGS (00005)
Price
138.700
Change
+3.900
Change(%)
+2.89%
HIGH
139.500
LOW
138.100
VOLUME
9.270M
Turnover
1.288B
STOCK CODE
00006
STOCK NAME
POWER ASSETS (00006)
Price
62.050
Change
-0.150
Change(%)
-0.24%
HIGH
62.750
LOW
61.950
VOLUME
1.319M
Turnover
82.289M
STOCK CODE
00016
STOCK NAME
SHK PPT (00016)
Price
129.100
Change
+2.000
Change(%)
+1.57%
HIGH
129.800
LOW
127.300
VOLUME
4.255M
Turnover
546.597M
STOCK CODE
00019
STOCK NAME
SWIRE PACIFIC A (00019)
Price
78.900
Change
+0.400
Change(%)
+0.51%
HIGH
79.550
LOW
78.000
VOLUME
363.245K
Turnover
28.698M
STOCK CODE
00023
STOCK NAME
BANK OF E ASIA (00023)
Price
15.600
Change
+0.570
Change(%)
+3.79%
HIGH
15.600
LOW
15.030
VOLUME
1.883M
Turnover
29.100M
STOCK CODE
00041
STOCK NAME
GREAT EAGLE H (00041)
Price
16.360
Change
+0.390
Change(%)
+2.44%
HIGH
16.470
LOW
16.080
VOLUME
260.124K
Turnover
4.258M
STOCK CODE
00045
STOCK NAME
HK&S HOTELS (00045)
Price
6.700
Change
+0.200
Change(%)
+3.08%
HIGH
6.750
LOW
6.600
VOLUME
311.000K
Turnover
2.083M
STOCK CODE
00066
STOCK NAME
MTR CORPORATION (00066)
Price
36.360
Change
-0.300
Change(%)
-0.82%
HIGH
37.400
LOW
36.280
VOLUME
4.336M
Turnover
160.702M
STOCK CODE
00083
STOCK NAME
SINO LAND (00083)
Price
12.360
Change
+0.250
Change(%)
+2.06%
HIGH
12.420
LOW
12.110
VOLUME
3.544M
Turnover
43.678M
STOCK CODE
00087
STOCK NAME
SWIRE PACIFIC B (00087)
Price
13.210
Change
+0.260
Change(%)
+2.01%
HIGH
13.300
LOW
12.860
VOLUME
805.225K
Turnover
10.544M
STOCK CODE
00148
STOCK NAME
KINGBOARD HLDG (00148)
Price
32.900
Change
+1.820
Change(%)
+5.86%
HIGH
33.220
LOW
31.660
VOLUME
3.721M
Turnover
121.843M
STOCK CODE
00288
STOCK NAME
WH GROUP (00288)
Price
9.470
Change
+0.030
Change(%)
+0.32%
HIGH
9.630
LOW
9.450
VOLUME
6.445M
Turnover
61.213M
STOCK CODE
00339
STOCK NAME
CN SCI-TECH IND (00339)
Price
0.680
Change
+0.060
Change(%)
+9.68%
HIGH
0.710
LOW
0.580
VOLUME
3.200M
Turnover
2.087M
STOCK CODE
00371
STOCK NAME
BJ ENT WATER (00371)
Price
2.940
Change
-0.020
Change(%)
-0.68%
HIGH
2.980
LOW
2.890
VOLUME
51.800M
Turnover
152.372M
STOCK CODE
00373
STOCK NAME
ALLIED GROUP (00373)
Price
3.050
Change
-0.020
Change(%)
-0.65%
HIGH
3.100
LOW
3.020
VOLUME
2.106M
Turnover
6.434M
STOCK CODE
00425
STOCK NAME
MINTH GROUP (00425)
Price
40.260
Change
+3.200
Change(%)
+8.64%
HIGH
40.500
LOW
38.820
VOLUME
4.881M
Turnover
193.996M
STOCK CODE
00465
STOCK NAME
FUTONG TECH (00465)
Price
0.710
Change
+0.030
Change(%)
+4.41%
HIGH
0.820
LOW
0.710
VOLUME
164.000K
Turnover
117.840K
STOCK CODE
00497
STOCK NAME
CSI PROPERTIES (00497)
Price
0.209
Change
-0.001
Change(%)
-0.48%
HIGH
0.214
LOW
0.209
VOLUME
650.000K
Turnover
136.910K
Show Less
Show More
Information provided by MegaHub Limited Disclaimer