Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2025-08-29 16:08:16
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
00026
STOCK NAME
CHINA MOTOR BUS (00026)
Price
61.850
Change
+1.050
Change(%)
+1.73%
HIGH
61.850
LOW
61.000
VOLUME
5600
Turnover
341.930K
STOCK CODE
00108
STOCK NAME
GR LIFE STYLE (00108)
Price
1.510
Change
+0.090
Change(%)
+6.34%
HIGH
1.520
LOW
1.420
VOLUME
1.358M
Turnover
2.001M
STOCK CODE
00116
STOCK NAME
CHOW SANG SANG (00116)
Price
13.400
Change
+1.280
Change(%)
+10.56%
HIGH
13.500
LOW
12.200
VOLUME
4.120M
Turnover
53.796M
STOCK CODE
00142
STOCK NAME
FIRST PACIFIC (00142)
Price
6.670
Change
+0.160
Change(%)
+2.46%
HIGH
6.990
LOW
6.460
VOLUME
9.842M
Turnover
66.468M
STOCK CODE
00174
STOCK NAME
GEMINI INV (00174)
Price
0.300
Change
+0.050
Change(%)
+20.00%
HIGH
0.370
LOW
0.275
VOLUME
540.000K
Turnover
170.400K
STOCK CODE
00200
STOCK NAME
MELCO INT'L DEV (00200)
Price
5.330
Change
-0.270
Change(%)
-4.82%
HIGH
5.680
LOW
5.230
VOLUME
17.839M
Turnover
95.939M
STOCK CODE
00229
STOCK NAME
RAYMOND IND (00229)
Price
0.970
Change
0.000
Change(%)
0.00%
HIGH
0.990
LOW
0.970
VOLUME
30.000K
Turnover
29.300K
STOCK CODE
00255
STOCK NAME
LUNG KEE (00255)
Price
1.710
Change
+0.050
Change(%)
+3.01%
HIGH
1.710
LOW
1.660
VOLUME
152.000K
Turnover
256.960K
STOCK CODE
00288
STOCK NAME
WH GROUP (00288)
Price
8.340
Change
+0.080
Change(%)
+0.97%
HIGH
8.390
LOW
8.280
VOLUME
29.881M
Turnover
249.052M
STOCK CODE
00351
STOCK NAME
ASIA ENERGY LOG (00351)
Price
0.345
Change
-0.050
Change(%)
-12.66%
HIGH
0.480
LOW
0.320
VOLUME
3.473M
Turnover
1.475M
STOCK CODE
00358
STOCK NAME
JIANGXI COPPER (00358)
Price
22.820
Change
+1.800
Change(%)
+8.56%
HIGH
23.700
LOW
21.300
VOLUME
42.981M
Turnover
988.247M
STOCK CODE
00451
STOCK NAME
GCL NEWENERGY (00451)
Price
0.730
Change
+0.030
Change(%)
+4.29%
HIGH
0.840
LOW
0.600
VOLUME
154.538M
Turnover
106.632M
STOCK CODE
00517
STOCK NAME
COSCO SHIP INTL (00517)
Price
6.480
Change
+0.220
Change(%)
+3.51%
HIGH
6.520
LOW
6.250
VOLUME
5.442M
Turnover
34.813M
STOCK CODE
00546
STOCK NAME
FUFENG GROUP (00546)
Price
9.290
Change
-0.130
Change(%)
-1.38%
HIGH
10.060
LOW
9.080
VOLUME
10.205M
Turnover
96.878M
STOCK CODE
00564
STOCK NAME
ZMJ (00564)
Price
18.100
Change
+1.580
Change(%)
+9.56%
HIGH
18.200
LOW
17.030
VOLUME
15.415M
Turnover
276.696M
STOCK CODE
00629
STOCK NAME
YUE DA INTL (00629)
Price
0.350
Change
+0.030
Change(%)
+9.38%
HIGH
0.370
LOW
0.320
VOLUME
354.000K
Turnover
119.640K
STOCK CODE
00752
STOCK NAME
PICO FAR EAST (00752)
Price
2.760
Change
+0.070
Change(%)
+2.60%
HIGH
2.800
LOW
2.700
VOLUME
2.424M
Turnover
6.662M
STOCK CODE
00837
STOCK NAME
CARPENTER TAN (00837)
Price
7.000
Change
+0.650
Change(%)
+10.24%
HIGH
7.080
LOW
6.600
VOLUME
445.000K
Turnover
3.084M
STOCK CODE
01052
STOCK NAME
YUEXIUTRANSPORT (01052)
Price
4.290
Change
0.000
Change(%)
0.00%
HIGH
4.340
LOW
4.250
VOLUME
2.135M
Turnover
9.183M
STOCK CODE
01087
STOCK NAME
INVESTECH HLDGS (01087)
Price
1.870
Change
+0.780
Change(%)
+71.56%
HIGH
2.000
LOW
1.150
VOLUME
7.370M
Turnover
11.153M
Show Less
Show More
Information provided by MegaHub Limited Disclaimer