Delayed at least 15 mins Last Updated: 2026-02-09 14:35:30
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
STOCK NAME
UB-N225@EC2606A (10005)
Price
0.570
Change
+0.140
Change(%)
+32.56%
HIGH
0.570
LOW
0.570
VOLUME
20.000K
Turnover
11.400K
STOCK CODE
STOCK NAME
JP-N225@EC2606A (10046)
Price
0.445
Change
+0.115
Change(%)
+34.85%
HIGH
0.445
LOW
0.445
VOLUME
10.000K
Turnover
4450.000
STOCK CODE
STOCK NAME
JP-N225@EC2606C (10059)
Price
0.275
Change
+0.083
Change(%)
+43.23%
HIGH
0.290
LOW
0.285
VOLUME
160.000K
Turnover
46.250K
STOCK CODE
STOCK NAME
UB-N225@EC2606C (10096)
Price
0.265
Change
+0.081
Change(%)
+44.02%
HIGH
0.270
LOW
0.270
VOLUME
150.000K
Turnover
40.500K
STOCK CODE
STOCK NAME
UB-N225@EC2606D (10098)
Price
0.265
Change
+0.095
Change(%)
+55.88%
HIGH
0.275
LOW
0.265
VOLUME
70.000K
Turnover
18.750K
STOCK CODE
STOCK NAME
JP-N225@EC2606D (10103)
Price
0.184
Change
+0.060
Change(%)
+48.39%
HIGH
0.205
LOW
0.185
VOLUME
850.000K
Turnover
167.180K
STOCK CODE
STOCK NAME
MS-N225@EC2603B (10776)
Price
0.630
Change
+0.175
Change(%)
+38.46%
HIGH
0.630
LOW
0.630
VOLUME
40.000K
Turnover
25.200K
STOCK CODE
STOCK NAME
JP-DJIA@EC2606A (11016)
Price
0.094
Change
+0.027
Change(%)
+40.30%
HIGH
0.093
LOW
0.093
VOLUME
20.000K
Turnover
1860.000
STOCK CODE
STOCK NAME
HS-DJIA@EC2606A (11030)
Price
0.080
Change
+0.028
Change(%)
+53.85%
HIGH
0.080
LOW
0.080
VOLUME
200.000K
Turnover
16.000K
STOCK CODE
STOCK NAME
JPGBPHK@EP2607A (11055)
Price
0.194
Change
-0.009
Change(%)
-4.43%
HIGH
0.194
LOW
0.194
VOLUME
30.000K
Turnover
5820.000
STOCK CODE
STOCK NAME
SG-HSBC@EC2606A (13056)
Price
0.490
Change
+0.070
Change(%)
+16.67%
HIGH
0.490
LOW
0.490
VOLUME
960.000K
Turnover
470.400K
STOCK CODE
STOCK NAME
UBSPDRG@EC2603A (13506)
Price
2.430
Change
+0.250
Change(%)
+11.47%
HIGH
2.410
LOW
2.410
VOLUME
14.000K
Turnover
33.740K
STOCK CODE
STOCK NAME
HUZHIST@EC2612A (16915)
Price
0.365
Change
+0.040
Change(%)
+12.31%
HIGH
0.370
LOW
0.360
VOLUME
160.000K
Turnover
57.825K
STOCK CODE
STOCK NAME
HSCLIFE@EC2607A (17327)
Price
1.590
Change
+0.140
Change(%)
+9.66%
HIGH
1.600
LOW
1.590
VOLUME
320.000K
Turnover
511.200K
STOCK CODE
STOCK NAME
HU-SHKP@EC2606A (17839)
Price
0.375
Change
+0.050
Change(%)
+15.39%
HIGH
0.365
LOW
0.345
VOLUME
400.000K
Turnover
142.250K
STOCK CODE
STOCK NAME
HS-SHKP@EC2606A (17919)
Price
0.370
Change
+0.050
Change(%)
+15.63%
HIGH
0.365
LOW
0.335
VOLUME
225.000K
Turnover
78.875K
STOCK CODE
STOCK NAME
BIYKENR@EC2605A (17937)
Price
0.680
Change
+0.050
Change(%)
+7.94%
HIGH
0.670
LOW
0.640
VOLUME
160.000K
Turnover
104.800K
STOCK CODE
STOCK NAME
BPCLIFE@EC2603A (18358)
Price
2.260
Change
+0.300
Change(%)
+15.31%
HIGH
2.350
LOW
2.120
VOLUME
330.000K
Turnover
758.800K
STOCK CODE
STOCK NAME
JPSTANC@EC2602A (18470)
Price
0.455
Change
+0.090
Change(%)
+24.66%
HIGH
0.455
LOW
0.455
VOLUME
30.000K
Turnover
13.650K
STOCK CODE
STOCK NAME
HUZHIST@EC2606A (18754)
Price
0.415
Change
+0.040
Change(%)
+10.67%
HIGH
0.415
LOW
0.415
VOLUME
27.000K
Turnover
11.205K
Information provided by MegaHub Limited Disclaimer