Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Warrant
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2025-12-16 11:45:20
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
10099
STOCK NAME
UB-N225@EP2606E (10099)
Price
0.132
Change
+0.011
Change(%)
+9.09%
HIGH
0.133
LOW
0.128
VOLUME
10.930M
Turnover
1.448M
STOCK CODE
10100
STOCK NAME
UB-N225@EP2606F (10100)
Price
0.152
Change
+0.010
Change(%)
+7.04%
HIGH
0.155
LOW
0.152
VOLUME
300.000K
Turnover
45.750K
STOCK CODE
11000
STOCK NAME
JP-N225@EP2606F (11000)
Price
0.136
Change
+0.011
Change(%)
+8.80%
HIGH
0.137
LOW
0.136
VOLUME
250.000K
Turnover
34.150K
STOCK CODE
11001
STOCK NAME
JP-N225@EP2606G (11001)
Price
0.151
Change
+0.011
Change(%)
+7.86%
HIGH
0.151
LOW
0.146
VOLUME
1.880M
Turnover
280.820K
STOCK CODE
13641
STOCK NAME
MBPOMRT@EP2604A (13641)
Price
0.380
Change
+0.015
Change(%)
+4.11%
HIGH
0.380
LOW
0.375
VOLUME
140.000K
Turnover
52.700K
STOCK CODE
15917
STOCK NAME
JPPETCH@EC2606A (15917)
Price
0.490
Change
-0.050
Change(%)
-9.26%
HIGH
0.485
LOW
0.485
VOLUME
60.000K
Turnover
29.100K
STOCK CODE
17212
STOCK NAME
UBCLIFE@EC2607A (17212)
Price
0.900
Change
-0.080
Change(%)
-8.16%
HIGH
0.900
LOW
0.900
VOLUME
40.000K
Turnover
36.000K
STOCK CODE
18497
STOCK NAME
HUKUASO@EP2612A (18497)
Price
0.103
Change
+0.005
Change(%)
+5.10%
HIGH
0.103
LOW
0.100
VOLUME
845.000K
Turnover
86.330K
STOCK CODE
19608
STOCK NAME
GJPOMRT@EP2601B (19608)
Price
0.340
Change
+0.040
Change(%)
+13.33%
HIGH
0.315
LOW
0.315
VOLUME
200.000K
Turnover
63.000K
STOCK CODE
20878
STOCK NAME
MBHUAHO@EP2603A (20878)
Price
0.136
Change
+0.009
Change(%)
+7.09%
HIGH
0.137
LOW
0.125
VOLUME
850.000K
Turnover
110.900K
STOCK CODE
20925
STOCK NAME
CIPOMRT@EP2601B (20925)
Price
0.435
Change
+0.045
Change(%)
+11.54%
HIGH
0.405
LOW
0.405
VOLUME
18.000K
Turnover
7290.000
STOCK CODE
21269
STOCK NAME
DSALIBA@EP2603A (21269)
Price
0.172
Change
+0.029
Change(%)
+20.28%
HIGH
0.172
LOW
0.167
VOLUME
280.000K
Turnover
47.620K
STOCK CODE
21385
STOCK NAME
CI-SMIC@EP2605A (21385)
Price
0.217
Change
+0.029
Change(%)
+15.43%
HIGH
0.217
LOW
0.194
VOLUME
475.000K
Turnover
96.350K
STOCK CODE
21399
STOCK NAME
UBALIBA@EP2604D (21399)
Price
0.290
Change
+0.040
Change(%)
+16.00%
HIGH
0.290
LOW
0.280
VOLUME
510.000K
Turnover
145.300K
STOCK CODE
21473
STOCK NAME
HS-SMIC@EP2605A (21473)
Price
0.239
Change
+0.023
Change(%)
+10.65%
HIGH
0.239
LOW
0.236
VOLUME
300.000K
Turnover
71.175K
STOCK CODE
21539
STOCK NAME
HUXPENG@EP2606A (21539)
Price
0.179
Change
+0.017
Change(%)
+10.49%
HIGH
0.177
LOW
0.173
VOLUME
1.150M
Turnover
200.280K
STOCK CODE
21646
STOCK NAME
CT-SMIC@EP2606A (21646)
Price
0.177
Change
+0.019
Change(%)
+12.03%
HIGH
0.178
LOW
0.158
VOLUME
4.790M
Turnover
819.430K
STOCK CODE
22116
STOCK NAME
CIPETCH@EP2612A (22116)
Price
0.180
Change
+0.012
Change(%)
+7.14%
HIGH
0.183
LOW
0.177
VOLUME
3.570M
Turnover
640.850K
STOCK CODE
22118
STOCK NAME
CIALIBA@EP2606C (22118)
Price
0.219
Change
+0.030
Change(%)
+15.87%
HIGH
0.218
LOW
0.214
VOLUME
800.000K
Turnover
173.080K
STOCK CODE
22119
STOCK NAME
CICNOOC@EP2612A (22119)
Price
0.152
Change
+0.013
Change(%)
+9.35%
HIGH
0.154
LOW
0.145
VOLUME
7.540M
Turnover
1.132M
Show Less
Show More
Information provided by MegaHub Limited Disclaimer