Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Warrant
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2026-02-09 13:01:37
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
10046
STOCK NAME
JP-N225@EC2606A (10046)
Price
0.445
Change
+0.115
Change(%)
+34.85%
HIGH
0.445
LOW
0.445
VOLUME
10.000K
Turnover
4450.000
STOCK CODE
10059
STOCK NAME
JP-N225@EC2606C (10059)
Price
0.285
Change
+0.093
Change(%)
+48.44%
HIGH
0.290
LOW
0.285
VOLUME
160.000K
Turnover
46.250K
STOCK CODE
10096
STOCK NAME
UB-N225@EC2606C (10096)
Price
0.265
Change
+0.081
Change(%)
+44.02%
HIGH
0.270
LOW
0.270
VOLUME
150.000K
Turnover
40.500K
STOCK CODE
10098
STOCK NAME
UB-N225@EC2606D (10098)
Price
0.265
Change
+0.095
Change(%)
+55.88%
HIGH
0.275
LOW
0.265
VOLUME
70.000K
Turnover
18.750K
STOCK CODE
10103
STOCK NAME
JP-N225@EC2606D (10103)
Price
0.195
Change
+0.071
Change(%)
+57.26%
HIGH
0.205
LOW
0.195
VOLUME
630.000K
Turnover
125.320K
STOCK CODE
10776
STOCK NAME
MS-N225@EC2603B (10776)
Price
0.620
Change
+0.165
Change(%)
+36.26%
HIGH
0.630
LOW
0.630
VOLUME
40.000K
Turnover
25.200K
STOCK CODE
11016
STOCK NAME
JP-DJIA@EC2606A (11016)
Price
0.094
Change
+0.027
Change(%)
+40.30%
HIGH
0.093
LOW
0.093
VOLUME
20.000K
Turnover
1860.000
STOCK CODE
11055
STOCK NAME
JPGBPHK@EP2607A (11055)
Price
0.196
Change
-0.007
Change(%)
-3.45%
HIGH
0.194
LOW
0.194
VOLUME
30.000K
Turnover
5820.000
STOCK CODE
13056
STOCK NAME
SG-HSBC@EC2606A (13056)
Price
0.485
Change
+0.065
Change(%)
+15.48%
HIGH
0.490
LOW
0.490
VOLUME
960.000K
Turnover
470.400K
STOCK CODE
13506
STOCK NAME
UBSPDRG@EC2603A (13506)
Price
2.410
Change
+0.230
Change(%)
+10.55%
HIGH
2.410
LOW
2.410
VOLUME
14.000K
Turnover
33.740K
STOCK CODE
16915
STOCK NAME
HUZHIST@EC2612A (16915)
Price
0.365
Change
+0.040
Change(%)
+12.31%
HIGH
0.365
LOW
0.360
VOLUME
154.000K
Turnover
55.605K
STOCK CODE
17327
STOCK NAME
HSCLIFE@EC2607A (17327)
Price
1.590
Change
+0.140
Change(%)
+9.66%
HIGH
1.600
LOW
1.590
VOLUME
210.000K
Turnover
335.600K
STOCK CODE
17839
STOCK NAME
HU-SHKP@EC2606A (17839)
Price
0.365
Change
+0.040
Change(%)
+12.31%
HIGH
0.365
LOW
0.345
VOLUME
400.000K
Turnover
142.250K
STOCK CODE
17919
STOCK NAME
HS-SHKP@EC2606A (17919)
Price
0.355
Change
+0.035
Change(%)
+10.94%
HIGH
0.355
LOW
0.335
VOLUME
125.000K
Turnover
42.375K
STOCK CODE
17937
STOCK NAME
BIYKENR@EC2605A (17937)
Price
0.670
Change
+0.040
Change(%)
+6.35%
HIGH
0.670
LOW
0.640
VOLUME
160.000K
Turnover
104.800K
STOCK CODE
18358
STOCK NAME
BPCLIFE@EC2603A (18358)
Price
2.230
Change
+0.270
Change(%)
+13.78%
HIGH
2.350
LOW
2.120
VOLUME
330.000K
Turnover
758.800K
STOCK CODE
18470
STOCK NAME
JPSTANC@EC2602A (18470)
Price
0.455
Change
+0.090
Change(%)
+24.66%
HIGH
0.455
LOW
0.455
VOLUME
30.000K
Turnover
13.650K
STOCK CODE
18754
STOCK NAME
HUZHIST@EC2606A (18754)
Price
0.415
Change
+0.040
Change(%)
+10.67%
HIGH
0.415
LOW
0.415
VOLUME
10.000K
Turnover
4150.000
STOCK CODE
18771
STOCK NAME
MBZHIST@EC2610A (18771)
Price
0.410
Change
+0.045
Change(%)
+12.33%
HIGH
0.415
LOW
0.405
VOLUME
1.319M
Turnover
540.365K
STOCK CODE
18814
STOCK NAME
HUCTGDF@EC2604A (18814)
Price
0.500
Change
+0.130
Change(%)
+35.14%
HIGH
0.490
LOW
0.460
VOLUME
490.000K
Turnover
234.300K
Show Less
Show More
Information provided by MegaHub Limited Disclaimer