Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Warrant
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2025-07-14 10:28:44
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
10573
STOCK NAME
SG-NVDA@RC2510A (10573)
Price
0.390
Change
+0.025
Change(%)
+6.85%
HIGH
0.390
LOW
0.390
VOLUME
30.000K
Turnover
11.700K
STOCK CODE
13825
STOCK NAME
CI-CICC@EC2508A (13825)
Price
0.270
Change
-0.010
Change(%)
-3.57%
HIGH
0.380
LOW
0.270
VOLUME
20.000K
Turnover
6040.000
STOCK CODE
14783
STOCK NAME
MBXINYI@EC2604A (14783)
Price
0.190
Change
+0.006
Change(%)
+3.26%
HIGH
0.191
LOW
0.187
VOLUME
950.000K
Turnover
179.340K
STOCK CODE
15436
STOCK NAME
MB-XYS @EC2609A (15436)
Price
0.202
Change
+0.006
Change(%)
+3.06%
HIGH
0.208
LOW
0.202
VOLUME
540.000K
Turnover
110.480K
STOCK CODE
15493
STOCK NAME
MB-CNBM@EC2609A (15493)
Price
0.205
Change
+0.046
Change(%)
+28.93%
HIGH
0.202
LOW
0.192
VOLUME
2.860M
Turnover
571.820K
STOCK CODE
15660
STOCK NAME
CT-CNBM@EC2609A (15660)
Price
0.186
Change
+0.041
Change(%)
+28.28%
HIGH
0.186
LOW
0.176
VOLUME
5.770M
Turnover
1.046M
STOCK CODE
15698
STOCK NAME
JP-GCL @EC2510A (15698)
Price
0.212
Change
+0.021
Change(%)
+11.00%
HIGH
0.223
LOW
0.194
VOLUME
1.227M
Turnover
259.165K
STOCK CODE
15745
STOCK NAME
MB-GCL @EC2603A (15745)
Price
0.385
Change
+0.015
Change(%)
+4.05%
HIGH
0.370
LOW
0.370
VOLUME
15.000K
Turnover
5550.000
STOCK CODE
15903
STOCK NAME
MBGANFE@EC2512A (15903)
Price
0.530
Change
+0.100
Change(%)
+23.26%
HIGH
0.530
LOW
0.500
VOLUME
10.000K
Turnover
5180.000
STOCK CODE
16167
STOCK NAME
JP-XYS @EC2609A (16167)
Price
0.191
Change
+0.006
Change(%)
+3.24%
HIGH
0.196
LOW
0.188
VOLUME
2.390M
Turnover
459.130K
STOCK CODE
16190
STOCK NAME
UB-XYS @EC2609A (16190)
Price
0.190
Change
+0.005
Change(%)
+2.70%
HIGH
0.196
LOW
0.190
VOLUME
630.000K
Turnover
122.120K
STOCK CODE
16287
STOCK NAME
JPGANFE@EC2507B (16287)
Price
0.250
Change
+0.091
Change(%)
+57.23%
HIGH
0.250
LOW
0.250
VOLUME
12.000K
Turnover
3000.000
STOCK CODE
16369
STOCK NAME
CI-CNBM@EC2609A (16369)
Price
0.195
Change
+0.044
Change(%)
+29.14%
HIGH
0.195
LOW
0.191
VOLUME
1.200M
Turnover
232.200K
STOCK CODE
16501
STOCK NAME
BP-ICBC@EC2512A (16501)
Price
0.680
Change
-0.030
Change(%)
-4.23%
HIGH
0.680
LOW
0.680
VOLUME
100.000K
Turnover
68.000K
STOCK CODE
16588
STOCK NAME
UB-CMBC@EC2511A (16588)
Price
0.680
Change
+0.030
Change(%)
+4.62%
HIGH
0.680
LOW
0.680
VOLUME
30.000K
Turnover
20.400K
STOCK CODE
16628
STOCK NAME
BI-CNBM@EC2609A (16628)
Price
0.198
Change
+0.044
Change(%)
+28.57%
HIGH
0.200
LOW
0.188
VOLUME
6.000M
Turnover
1.156M
STOCK CODE
16657
STOCK NAME
JPGANFE@EC2511A (16657)
Price
0.385
Change
+0.075
Change(%)
+24.19%
HIGH
0.415
LOW
0.370
VOLUME
1.982M
Turnover
786.730K
STOCK CODE
16756
STOCK NAME
UBGANFE@EC2511A (16756)
Price
0.395
Change
+0.085
Change(%)
+27.42%
HIGH
0.415
LOW
0.380
VOLUME
176.000K
Turnover
72.080K
STOCK CODE
16799
STOCK NAME
HUGANFE@EC2511A (16799)
Price
0.305
Change
+0.065
Change(%)
+27.08%
HIGH
0.315
LOW
0.290
VOLUME
38.000K
Turnover
11.420K
STOCK CODE
16843
STOCK NAME
CTGANFE@EC2511A (16843)
Price
0.365
Change
+0.075
Change(%)
+25.86%
HIGH
0.395
LOW
0.350
VOLUME
4.034M
Turnover
1.506M
Show Less
Show More
Information provided by MegaHub Limited Disclaimer