Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 CBBC
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2025-12-16 11:36:57
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
49925
STOCK NAME
JP#NQ100RC2606B (49925)
Price
0.111
Change
-0.013
Change(%)
-10.48%
HIGH
0.115
LOW
0.115
VOLUME
10.000K
Turnover
1150.000
STOCK CODE
49928
STOCK NAME
JP#NQ100RC2606C (49928)
Price
0.138
Change
-0.013
Change(%)
-8.61%
HIGH
0.143
LOW
0.138
VOLUME
100.000K
Turnover
14.100K
STOCK CODE
49937
STOCK NAME
SG#NQ100RC2606B (49937)
Price
0.046
Change
-0.013
Change(%)
-22.03%
HIGH
0.047
LOW
0.046
VOLUME
1.080M
Turnover
50.080K
STOCK CODE
49938
STOCK NAME
SG#NQ100RC2606C (49938)
Price
0.026
Change
-0.014
Change(%)
-35.00%
HIGH
0.026
LOW
0.026
VOLUME
350.000K
Turnover
9100.000
STOCK CODE
53109
STOCK NAME
UB#AKESORC2612B (53109)
Price
0.028
Change
-0.005
Change(%)
-15.15%
HIGH
0.028
LOW
0.028
VOLUME
100.000K
Turnover
2800.000
STOCK CODE
53131
STOCK NAME
SG#SENTMRC2606A (53131)
Price
0.019
Change
-0.028
Change(%)
-59.57%
HIGH
0.039
LOW
0.019
VOLUME
4.410M
Turnover
124.915K
STOCK CODE
53132
STOCK NAME
SG#SENTMRC2606B (53132)
Price
0.048
Change
-0.024
Change(%)
-33.33%
HIGH
0.061
LOW
0.049
VOLUME
200.000K
Turnover
11.590K
STOCK CODE
53317
STOCK NAME
UB#SENTMRC2606A (53317)
Price
0.015
Change
-0.029
Change(%)
-65.91%
HIGH
0.031
LOW
0.015
VOLUME
1.175M
Turnover
30.290K
STOCK CODE
53392
STOCK NAME
DS#SMIC RC2607C (53392)
Price
0.085
Change
-0.025
Change(%)
-22.73%
HIGH
0.114
LOW
0.088
VOLUME
435.000K
Turnover
42.875K
STOCK CODE
53490
STOCK NAME
SG#HUAHORC2607C (53490)
Price
0.057
Change
-0.021
Change(%)
-26.92%
HIGH
0.068
LOW
0.066
VOLUME
260.000K
Turnover
17.420K
STOCK CODE
53623
STOCK NAME
UB#SENTMRC2606B (53623)
Price
0.043
Change
-0.024
Change(%)
-35.82%
HIGH
0.045
LOW
0.045
VOLUME
5000
Turnover
225.000
STOCK CODE
53714
STOCK NAME
JP#TENCTRC2608J (53714)
Price
0.016
Change
-0.027
Change(%)
-62.79%
HIGH
0.038
LOW
0.012
VOLUME
32.835M
Turnover
654.800K
STOCK CODE
53836
STOCK NAME
JP#SENTMRC2606E (53836)
Price
0.059
Change
-0.026
Change(%)
-30.59%
HIGH
0.073
LOW
0.059
VOLUME
2.665M
Turnover
176.405K
STOCK CODE
54064
STOCK NAME
HS#TENCTRC2602L (54064)
Price
0.017
Change
-0.028
Change(%)
-62.22%
HIGH
0.039
LOW
0.010
VOLUME
34.290M
Turnover
1.061M
STOCK CODE
54065
STOCK NAME
BP#HUAHORC2607B (54065)
Price
0.063
Change
-0.022
Change(%)
-25.88%
HIGH
0.085
LOW
0.062
VOLUME
16.740M
Turnover
1.102M
STOCK CODE
54194
STOCK NAME
UB#SENTMRC2606C (54194)
Price
0.059
Change
-0.023
Change(%)
-28.05%
HIGH
0.074
LOW
0.063
VOLUME
11.030M
Turnover
720.325K
STOCK CODE
54200
STOCK NAME
SG#JDCOMRC2611B (54200)
Price
0.054
Change
-0.007
Change(%)
-11.48%
HIGH
0.054
LOW
0.054
VOLUME
120.000K
Turnover
6480.000
STOCK CODE
54315
STOCK NAME
BP#HSI RC2809V (54315)
Price
0.043
Change
-0.051
Change(%)
-54.26%
HIGH
0.083
LOW
0.043
VOLUME
2.790M
Turnover
148.370K
STOCK CODE
54409
STOCK NAME
JP#SENTMRC2606F (54409)
Price
0.040
Change
-0.025
Change(%)
-38.46%
HIGH
0.056
LOW
0.040
VOLUME
20.000K
Turnover
960.000
STOCK CODE
54414
STOCK NAME
JP#HUAHORC2607D (54414)
Price
0.051
Change
-0.021
Change(%)
-29.17%
HIGH
0.070
LOW
0.054
VOLUME
980.000K
Turnover
65.080K
Show Less
Show More
Information provided by MegaHub Limited Disclaimer