Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2026-07-10 16:08:47
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
00063
STOCK NAME
CHI ASIA VALLEY (00063)
Price
0.037
Change
-0.001
Change(%)
-2.63%
HIGH
0.036
LOW
0.036
VOLUME
128.000K
Turnover
4608.000
STOCK CODE
00119
STOCK NAME
POLY PROPERTY (00119)
Price
1.480
Change
+0.020
Change(%)
+1.37%
HIGH
1.520
LOW
1.420
VOLUME
13.563M
Turnover
20.213M
STOCK CODE
00139
STOCK NAME
SMART FISH (00139)
Price
0.057
Change
-0.045
Change(%)
-44.12%
HIGH
0.117
LOW
0.046
VOLUME
280.430M
Turnover
20.352M
STOCK CODE
00160
STOCK NAME
HON KWOK LAND (00160)
Price
0.710
Change
-0.010
Change(%)
-1.39%
HIGH
0.730
LOW
0.710
VOLUME
210.000K
Turnover
151.160K
STOCK CODE
00196
STOCK NAME
HONGHUA GROUP (00196)
Price
0.130
Change
-0.007
Change(%)
-5.11%
HIGH
0.135
LOW
0.130
VOLUME
4.127M
Turnover
543.863K
STOCK CODE
00470
STOCK NAME
WUXI LEAD (00470)
Price
28.960
Change
-0.840
Change(%)
-2.82%
HIGH
30.500
LOW
28.900
VOLUME
1.443M
Turnover
42.847M
STOCK CODE
00537
STOCK NAME
RIGOL (00537)
Price
27.300
Change
-1.500
Change(%)
-5.21%
HIGH
30.700
LOW
26.820
VOLUME
3.987M
Turnover
115.971M
STOCK CODE
00581
STOCK NAME
CHINA ORIENTAL (00581)
Price
1.000
Change
+0.010
Change(%)
+1.01%
HIGH
1.020
LOW
0.980
VOLUME
2.066M
Turnover
2.069M
STOCK CODE
00629
STOCK NAME
YUE DA INTL (00629)
Price
0.250
Change
0.000
Change(%)
0.00%
HIGH
0.250
LOW
0.203
VOLUME
121.000K
Turnover
27.469K
STOCK CODE
00697
STOCK NAME
SHOUCHENG (00697)
Price
1.500
Change
-0.010
Change(%)
-0.66%
HIGH
1.520
LOW
1.490
VOLUME
35.494M
Turnover
53.397M
STOCK CODE
00750
STOCK NAME
SFSY ENERGY (00750)
Price
0.201
Change
-0.012
Change(%)
-5.63%
HIGH
0.211
LOW
0.199
VOLUME
779.000K
Turnover
156.241K
STOCK CODE
00753
STOCK NAME
AIR CHINA (00753)
Price
4.140
Change
+0.150
Change(%)
+3.76%
HIGH
4.170
LOW
3.940
VOLUME
37.030M
Turnover
151.817M
STOCK CODE
00810
STOCK NAME
CH CASTSON 81 (00810)
Price
0.070
Change
+0.003
Change(%)
+4.48%
HIGH
0.070
LOW
0.065
VOLUME
102.000K
Turnover
6810.000
STOCK CODE
00815
STOCK NAME
CHI SILVER GP (00815)
Price
0.246
Change
-0.039
Change(%)
-13.68%
HIGH
0.295
LOW
0.241
VOLUME
123.010M
Turnover
32.029M
STOCK CODE
00832
STOCK NAME
CENTRAL CHINA (00832)
Price
0.035
Change
-0.009
Change(%)
-20.46%
HIGH
0.044
LOW
0.034
VOLUME
4.072M
Turnover
147.335K
STOCK CODE
00884
STOCK NAME
CIFI HOLD GP (00884)
Price
0.036
Change
-0.001
Change(%)
-2.70%
HIGH
0.039
LOW
0.035
VOLUME
73.718M
Turnover
2.747M
STOCK CODE
00914
STOCK NAME
CONCH CEMENT (00914)
Price
16.850
Change
+0.100
Change(%)
+0.60%
HIGH
17.030
LOW
16.520
VOLUME
6.761M
Turnover
113.930M
STOCK CODE
00933
STOCK NAME
VIVA GOODS (00933)
Price
0.370
Change
-0.005
Change(%)
-1.33%
HIGH
0.380
LOW
0.360
VOLUME
4.384M
Turnover
1.604M
STOCK CODE
00984
STOCK NAME
AEON STORES (00984)
Price
0.210
Change
-0.008
Change(%)
-3.67%
HIGH
0.219
LOW
0.210
VOLUME
24.000K
Turnover
5244.000
STOCK CODE
01004
STOCK NAME
C SMARTERENERGY (01004)
Price
0.115
Change
-0.010
Change(%)
-8.00%
HIGH
0.121
LOW
0.115
VOLUME
100.000K
Turnover
11.770K
Show Less
Show More
Information provided by MegaHub Limited Disclaimer