Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2026-04-01 16:08:42
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
00046
STOCK NAME
COMPUTER & TECH (00046)
Price
1.290
Change
+0.055
Change(%)
+4.45%
HIGH
1.290
LOW
1.250
VOLUME
34.000K
Turnover
43.140K
STOCK CODE
00122
STOCK NAME
CROCODILE (00122)
Price
1.420
Change
-0.020
Change(%)
-1.39%
HIGH
1.420
LOW
1.340
VOLUME
74.500K
Turnover
104.385K
STOCK CODE
00123
STOCK NAME
YUEXIU PROPERTY (00123)
Price
3.730
Change
-0.040
Change(%)
-1.06%
HIGH
3.850
LOW
3.660
VOLUME
17.877M
Turnover
66.332M
STOCK CODE
00136
STOCK NAME
CHINA RUYI (00136)
Price
1.470
Change
-0.060
Change(%)
-3.92%
HIGH
1.580
LOW
1.460
VOLUME
132.593M
Turnover
197.543M
STOCK CODE
00182
STOCK NAME
CONCORD NE (00182)
Price
0.240
Change
-0.001
Change(%)
-0.42%
HIGH
0.242
LOW
0.236
VOLUME
13.740M
Turnover
3.295M
STOCK CODE
00268
STOCK NAME
KINGDEE INT'L (00268)
Price
8.530
Change
-0.040
Change(%)
-0.47%
HIGH
8.790
LOW
8.340
VOLUME
54.793M
Turnover
467.617M
STOCK CODE
00272
STOCK NAME
SHUI ON LAND (00272)
Price
0.530
Change
+0.020
Change(%)
+3.92%
HIGH
0.530
LOW
0.495
VOLUME
19.749M
Turnover
10.139M
STOCK CODE
00587
STOCK NAME
CONCH ENVIRO (00587)
Price
0.500
Change
-0.010
Change(%)
-1.96%
HIGH
0.510
LOW
0.490
VOLUME
1.038M
Turnover
516.360K
STOCK CODE
00664
STOCK NAME
TONGSHIFU (00664)
Price
32.940
Change
+2.440
Change(%)
+8.00%
HIGH
36.080
LOW
26.280
VOLUME
1.711M
Turnover
52.501M
STOCK CODE
00672
STOCK NAME
ZHONGAN GROUP (00672)
Price
0.088
Change
-0.007
Change(%)
-7.37%
HIGH
0.095
LOW
0.086
VOLUME
5.345M
Turnover
476.084K
STOCK CODE
00701
STOCK NAME
CNT GROUP (00701)
Price
0.175
Change
-0.001
Change(%)
-0.57%
HIGH
0.175
LOW
0.175
VOLUME
3409
Turnover
590.000
STOCK CODE
00703
STOCK NAME
FUTURE BRIGHT (00703)
Price
0.099
Change
-0.012
Change(%)
-10.81%
HIGH
0.110
LOW
0.096
VOLUME
2.388M
Turnover
247.500K
STOCK CODE
00829
STOCK NAME
SHENGUAN HLDGS (00829)
Price
0.190
Change
-0.008
Change(%)
-4.04%
HIGH
0.199
LOW
0.189
VOLUME
1.140M
Turnover
220.766K
STOCK CODE
00950
STOCK NAME
LEE'S PHARM (00950)
Price
1.240
Change
+0.040
Change(%)
+3.33%
HIGH
1.300
LOW
1.180
VOLUME
1.372M
Turnover
1.657M
STOCK CODE
00999
STOCK NAME
XIAOCAIYUAN (00999)
Price
6.840
Change
+0.060
Change(%)
+0.89%
HIGH
7.020
LOW
6.740
VOLUME
1.696M
Turnover
11.561M
STOCK CODE
01142
STOCK NAME
E&P GLOBAL (01142)
Price
0.101
Change
-0.002
Change(%)
-1.94%
HIGH
0.108
LOW
0.100
VOLUME
123.056M
Turnover
12.568M
STOCK CODE
01338
STOCK NAME
BAWANG GROUP (01338)
Price
0.030
Change
-0.003
Change(%)
-9.09%
HIGH
0.033
LOW
0.030
VOLUME
7.312M
Turnover
226.094K
STOCK CODE
01498
STOCK NAME
PURAPHARM (01498)
Price
0.305
Change
+0.010
Change(%)
+3.39%
HIGH
0.305
LOW
0.275
VOLUME
217.500K
Turnover
64.070K
STOCK CODE
01640
STOCK NAME
QIAN XUN TECH (01640)
Price
2.060
Change
-0.040
Change(%)
-1.91%
HIGH
2.130
LOW
1.930
VOLUME
224.000K
Turnover
454.200K
STOCK CODE
01662
STOCK NAME
YEE HOP HLDGS (01662)
Price
0.800
Change
-0.030
Change(%)
-3.61%
HIGH
0.830
LOW
0.770
VOLUME
362.000K
Turnover
291.130K
Show Less
Show More
Information provided by MegaHub Limited Disclaimer