Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2025-07-11 16:08:04
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
00952
STOCK NAME
QUAM PLUS FIN (00952)
Price
0.178
Change
+0.016
Change(%)
+9.88%
HIGH
0.190
LOW
0.160
VOLUME
6.950M
Turnover
1.212M
STOCK CODE
01156
STOCK NAME
CHINANEWENERGY (01156)
Price
0.087
Change
-0.009
Change(%)
-9.38%
HIGH
0.098
LOW
0.087
VOLUME
2.801M
Turnover
252.403K
STOCK CODE
01271
STOCK NAME
GRAND MING (01271)
Price
1.300
Change
-0.070
Change(%)
-5.11%
HIGH
1.350
LOW
1.200
VOLUME
333.318K
Turnover
424.495K
STOCK CODE
01501
STOCK NAME
INT MEDICAL (01501)
Price
20.700
Change
-1.900
Change(%)
-8.41%
HIGH
22.650
LOW
20.100
VOLUME
371.200K
Turnover
7.793M
STOCK CODE
01623
STOCK NAME
HILONG (01623)
Price
0.157
Change
-0.010
Change(%)
-5.99%
HIGH
0.168
LOW
0.148
VOLUME
7.542M
Turnover
1.181M
STOCK CODE
02112
STOCK NAME
GRACE LIFE-TECH (02112)
Price
0.051
Change
+0.001
Change(%)
+2.00%
HIGH
0.053
LOW
0.048
VOLUME
2.484M
Turnover
121.576K
STOCK CODE
02215
STOCK NAME
DEXIN SER GROUP (02215)
Price
0.690
Change
-0.080
Change(%)
-10.39%
HIGH
0.700
LOW
0.630
VOLUME
12.000K
Turnover
7930.000
STOCK CODE
02322
STOCK NAME
MODERN INNO DT (02322)
Price
0.400
Change
0.000
Change(%)
0.00%
HIGH
0.410
LOW
0.380
VOLUME
4.072M
Turnover
1.661M
STOCK CODE
02499
STOCK NAME
FOLANGSI (02499)
Price
5.400
Change
0.000
Change(%)
0.00%
HIGH
5.450
LOW
5.230
VOLUME
38.400K
Turnover
203.492K
STOCK CODE
02651
STOCK NAME
DAZHONG DENTAL (02651)
Price
18.680
Change
-2.020
Change(%)
-9.76%
HIGH
20.750
LOW
18.500
VOLUME
641.000K
Turnover
12.351M
STOCK CODE
03878
STOCK NAME
VICON HOLDINGS (03878)
Price
0.150
Change
0.000
Change(%)
0.00%
HIGH
0.150
LOW
0.148
VOLUME
186.000K
Turnover
27.572K
STOCK CODE
06190
STOCK NAME
BANKOFJIUJIANG (06190)
Price
3.770
Change
-0.010
Change(%)
-0.27%
HIGH
3.780
LOW
3.770
VOLUME
20.800K
Turnover
78.620K
STOCK CODE
06603
STOCK NAME
IFBH (06603)
Price
37.200
Change
-2.300
Change(%)
-5.82%
HIGH
39.800
LOW
37.000
VOLUME
3.110M
Turnover
118.797M
STOCK CODE
06657
STOCK NAME
BAIWANG CO (06657)
Price
18.800
Change
-1.900
Change(%)
-9.18%
HIGH
20.700
LOW
18.600
VOLUME
132.600K
Turnover
2.537M
STOCK CODE
07300
STOCK NAME
FI CSOP HSI (07300)
Price
3.724
Change
-0.020
Change(%)
-0.53%
HIGH
3.740
LOW
3.668
VOLUME
1.743M
Turnover
6.433M
STOCK CODE
07311
STOCK NAME
XI2CSOPCOIN (07311)
Price
8.135
Change
-1.100
Change(%)
-11.91%
HIGH
8.800
LOW
8.050
VOLUME
167.660K
Turnover
1.369M
STOCK CODE
07332
STOCK NAME
FIFBFTTAIWAN (07332)
Price
4.134
Change
-0.002
Change(%)
-0.05%
HIGH
4.134
LOW
4.134
VOLUME
200
Turnover
827.000
STOCK CODE
07376
STOCK NAME
FI CSOP BTC (07376)
Price
3.796
Change
-0.220
Change(%)
-5.48%
HIGH
3.864
LOW
3.770
VOLUME
477.700K
Turnover
1.827M
STOCK CODE
07388
STOCK NAME
XI2CSOPNVDA (07388)
Price
30.860
Change
+0.220
Change(%)
+0.72%
HIGH
30.880
LOW
30.600
VOLUME
74.380K
Turnover
2.283M
STOCK CODE
07399
STOCK NAME
XI2CSOPMSTR (07399)
Price
19.300
Change
-2.020
Change(%)
-9.48%
HIGH
20.020
LOW
18.900
VOLUME
45.630K
Turnover
890.070K
Show Less
Show More
Information provided by MegaHub Limited Disclaimer