Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2025-12-15 16:08:39
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
00052
STOCK NAME
FAIRWOOD HOLD (00052)
Price
4.840
Change
-0.040
Change(%)
-0.82%
HIGH
4.940
LOW
4.840
VOLUME
19.000K
Turnover
92.580K
STOCK CODE
00123
STOCK NAME
YUEXIU PROPERTY (00123)
Price
4.080
Change
-0.130
Change(%)
-3.09%
HIGH
4.180
LOW
4.040
VOLUME
24.925M
Turnover
101.996M
STOCK CODE
00139
STOCK NAME
SMART FISH (00139)
Price
0.157
Change
-0.008
Change(%)
-4.85%
HIGH
0.163
LOW
0.157
VOLUME
12.928M
Turnover
2.067M
STOCK CODE
00216
STOCK NAME
CHINNEY INV (00216)
Price
0.570
Change
+0.010
Change(%)
+1.79%
HIGH
0.570
LOW
0.540
VOLUME
124.000K
Turnover
68.280K
STOCK CODE
00341
STOCK NAME
CAFE DE CORAL H (00341)
Price
5.230
Change
-0.160
Change(%)
-2.97%
HIGH
5.390
LOW
5.230
VOLUME
1.335M
Turnover
7.042M
STOCK CODE
00381
STOCK NAME
AOM INT'L (00381)
Price
0.216
Change
-0.005
Change(%)
-2.26%
HIGH
0.221
LOW
0.210
VOLUME
2.000M
Turnover
429.220K
STOCK CODE
00505
STOCK NAME
XINGYE ALLOY (00505)
Price
0.900
Change
-0.050
Change(%)
-5.26%
HIGH
0.940
LOW
0.900
VOLUME
43.000K
Turnover
39.790K
STOCK CODE
00550
STOCK NAME
ALLEGRO CULTURE (00550)
Price
0.120
Change
-0.017
Change(%)
-12.41%
HIGH
0.120
LOW
0.112
VOLUME
1.118M
Turnover
126.008K
STOCK CODE
00617
STOCK NAME
PALIBURG HOLD (00617)
Price
0.250
Change
0.000
Change(%)
0.00%
HIGH
0.250
LOW
0.244
VOLUME
322.000K
Turnover
80.074K
STOCK CODE
00756
STOCK NAME
SUMMI (00756)
Price
0.405
Change
-0.010
Change(%)
-2.41%
HIGH
0.520
LOW
0.400
VOLUME
196.800K
Turnover
96.512K
STOCK CODE
00884
STOCK NAME
CIFI HOLD GP (00884)
Price
0.176
Change
-0.002
Change(%)
-1.12%
HIGH
0.180
LOW
0.176
VOLUME
10.860M
Turnover
1.929M
STOCK CODE
01271
STOCK NAME
GRAND MING (01271)
Price
0.910
Change
+0.120
Change(%)
+15.19%
HIGH
0.930
LOW
0.710
VOLUME
26.000K
Turnover
22.980K
STOCK CODE
01304
STOCK NAME
FORTIOR (01304)
Price
121.600
Change
-5.100
Change(%)
-4.03%
HIGH
126.600
LOW
119.600
VOLUME
174.300K
Turnover
21.155M
STOCK CODE
01314
STOCK NAME
TSUI WAH HLDG (01314)
Price
0.165
Change
+0.007
Change(%)
+4.43%
HIGH
0.165
LOW
0.153
VOLUME
26.000K
Turnover
4144.000
STOCK CODE
01592
STOCK NAME
ANCHORSTONE (01592)
Price
0.189
Change
-0.009
Change(%)
-4.55%
HIGH
0.212
LOW
0.189
VOLUME
4.870M
Turnover
947.710K
STOCK CODE
01628
STOCK NAME
YUZHOU GROUP (01628)
Price
0.111
Change
-0.003
Change(%)
-2.63%
HIGH
0.125
LOW
0.111
VOLUME
680.604K
Turnover
77.893K
STOCK CODE
01638
STOCK NAME
KAISA GROUP (01638)
Price
0.107
Change
-0.002
Change(%)
-1.84%
HIGH
0.109
LOW
0.106
VOLUME
3.507M
Turnover
375.672K
STOCK CODE
01709
STOCK NAME
DL HOLDINGS GP (01709)
Price
1.700
Change
-0.070
Change(%)
-3.96%
HIGH
1.790
LOW
1.680
VOLUME
52.939M
Turnover
91.419M
STOCK CODE
01769
STOCK NAME
SCHOLAR EDU (01769)
Price
2.160
Change
-0.050
Change(%)
-2.26%
HIGH
2.210
LOW
2.050
VOLUME
3.061M
Turnover
6.450M
STOCK CODE
01830
STOCK NAME
PERFECT MEDICAL (01830)
Price
1.360
Change
0.000
Change(%)
0.00%
HIGH
1.360
LOW
1.320
VOLUME
212.284K
Turnover
285.282K
Show Less
Show More
Information provided by MegaHub Limited Disclaimer