Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Delayed at least 15 mins Last Updated: 2025-08-29 16:08:16
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
00033
STOCK NAME
INTL GENIUS (00033)
Price
0.495
Change
-0.075
Change(%)
-13.16%
HIGH
0.570
LOW
0.470
VOLUME
10.528M
Turnover
5.225M
STOCK CODE
00617
STOCK NAME
PALIBURG HOLD (00617)
Price
0.270
Change
0.000
Change(%)
0.00%
HIGH
0.275
LOW
0.255
VOLUME
404.000K
Turnover
105.500K
STOCK CODE
01116
STOCK NAME
HC TECH GP (01116)
Price
0.205
Change
-0.022
Change(%)
-9.69%
HIGH
0.226
LOW
0.188
VOLUME
2.050M
Turnover
412.550K
STOCK CODE
01233
STOCK NAME
TIMES CHINA (01233)
Price
0.167
Change
-0.002
Change(%)
-1.18%
HIGH
0.176
LOW
0.165
VOLUME
819.000K
Turnover
138.358K
STOCK CODE
01271
STOCK NAME
GRAND MING (01271)
Price
1.150
Change
+0.020
Change(%)
+1.77%
HIGH
1.230
LOW
1.010
VOLUME
37.774K
Turnover
42.180K
STOCK CODE
01483
STOCK NAME
NET-A-GO TECH (01483)
Price
1.110
Change
+0.070
Change(%)
+6.73%
HIGH
1.120
LOW
0.800
VOLUME
3.078M
Turnover
3.025M
STOCK CODE
01596
STOCK NAME
YICHEN IND (01596)
Price
0.770
Change
-0.010
Change(%)
-1.28%
HIGH
0.780
LOW
0.700
VOLUME
449.000K
Turnover
334.420K
STOCK CODE
01632
STOCK NAME
MSCTECH (01632)
Price
0.149
Change
-0.008
Change(%)
-5.10%
HIGH
0.159
LOW
0.135
VOLUME
184.000K
Turnover
29.028K
STOCK CODE
01855
STOCK NAME
ZONQING LTD (01855)
Price
4.740
Change
+0.060
Change(%)
+1.28%
HIGH
4.810
LOW
4.590
VOLUME
1.176M
Turnover
5.551M
STOCK CODE
02098
STOCK NAME
ZALL SMARTCOM (02098)
Price
0.122
Change
0.000
Change(%)
0.00%
HIGH
0.127
LOW
0.121
VOLUME
59.857M
Turnover
7.311M
STOCK CODE
02107
STOCK NAME
FIRST SERVICE (02107)
Price
0.265
Change
-0.025
Change(%)
-8.62%
HIGH
0.290
LOW
0.250
VOLUME
6.248M
Turnover
1.598M
STOCK CODE
02225
STOCK NAME
JINHAI MED TECH (02225)
Price
0.500
Change
0.000
Change(%)
0.00%
HIGH
0.540
LOW
0.475
VOLUME
19.955M
Turnover
10.094M
STOCK CODE
02322
STOCK NAME
MODERN INNO DT (02322)
Price
0.233
Change
-0.167
Change(%)
-41.75%
HIGH
0.390
LOW
0.070
VOLUME
379.756M
Turnover
54.621M
STOCK CODE
02405
STOCK NAME
POWERWIN TECH (02405)
Price
1.390
Change
-0.140
Change(%)
-9.15%
HIGH
1.510
LOW
1.310
VOLUME
1.388M
Turnover
1.931M
STOCK CODE
02433
STOCK NAME
ZT HN GROUP (02433)
Price
0.090
Change
-0.001
Change(%)
-1.10%
HIGH
0.090
LOW
0.086
VOLUME
804.000K
Turnover
71.496K
Show Less
Show More
Information provided by MegaHub Limited Disclaimer