Delayed at least 15 mins Last Updated: 2026-02-09 14:33:37
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
STOCK NAME
JP-DJIA@EP2603B (10015)
Price
0.014
Change
-0.011
Change(%)
-44.00%
HIGH
0.014
LOW
0.014
VOLUME
20.000K
Turnover
280.000
STOCK CODE
STOCK NAME
SG-DJIA@EP2603B (10021)
Price
0.010
Change
-0.009
Change(%)
-47.37%
HIGH
0.010
LOW
0.010
VOLUME
450.000K
Turnover
4500.000
STOCK CODE
STOCK NAME
SG-N225@EP2606A (10054)
Price
0.028
Change
-0.006
Change(%)
-17.65%
HIGH
0.029
LOW
0.028
VOLUME
1.400M
Turnover
39.400K
STOCK CODE
STOCK NAME
JP-N225@EP2606E (10060)
Price
0.038
Change
-0.010
Change(%)
-20.83%
HIGH
0.038
LOW
0.036
VOLUME
4.290M
Turnover
161.850K
STOCK CODE
STOCK NAME
BP-N225@EP2606A (10081)
Price
0.085
Change
-0.017
Change(%)
-16.67%
HIGH
0.085
LOW
0.083
VOLUME
140.000K
Turnover
11.860K
STOCK CODE
STOCK NAME
SG-N225@EP2606B (10083)
Price
0.033
Change
-0.009
Change(%)
-21.43%
HIGH
0.033
LOW
0.032
VOLUME
5.140M
Turnover
168.850K
STOCK CODE
STOCK NAME
UB-N225@EP2606E (10099)
Price
0.052
Change
-0.018
Change(%)
-25.71%
HIGH
0.053
LOW
0.050
VOLUME
5.600M
Turnover
284.690K
STOCK CODE
STOCK NAME
UB-N225@EP2606F (10100)
Price
0.060
Change
-0.019
Change(%)
-24.05%
HIGH
0.068
LOW
0.056
VOLUME
13.330M
Turnover
770.380K
STOCK CODE
STOCK NAME
UB-N225@EP2606G (10101)
Price
0.033
Change
-0.011
Change(%)
-25.00%
HIGH
0.033
LOW
0.033
VOLUME
500.000K
Turnover
16.500K
STOCK CODE
STOCK NAME
UB-N225@EP2606H (10102)
Price
0.051
Change
-0.017
Change(%)
-25.00%
HIGH
0.050
LOW
0.049
VOLUME
1.130M
Turnover
56.280K
STOCK CODE
STOCK NAME
BPEURUS@EC2603A (10780)
Price
0.013
Change
-0.002
Change(%)
-13.33%
HIGH
0.013
LOW
0.013
VOLUME
500.000K
Turnover
6500.000
STOCK CODE
STOCK NAME
UB-N225@EP2606B (10797)
Price
0.030
Change
-0.010
Change(%)
-25.00%
HIGH
0.030
LOW
0.029
VOLUME
3.160M
Turnover
92.760K
STOCK CODE
STOCK NAME
JP-N225@EP2606F (11000)
Price
0.059
Change
-0.015
Change(%)
-20.27%
HIGH
0.059
LOW
0.057
VOLUME
3.510M
Turnover
203.710K
STOCK CODE
STOCK NAME
JP-N225@EP2606G (11001)
Price
0.064
Change
-0.019
Change(%)
-22.89%
HIGH
0.066
LOW
0.062
VOLUME
35.270M
Turnover
2.258M
STOCK CODE
STOCK NAME
MS-N225@EP2606C (11004)
Price
0.056
Change
-0.017
Change(%)
-23.29%
HIGH
0.057
LOW
0.051
VOLUME
1.430M
Turnover
75.550K
STOCK CODE
STOCK NAME
MS-N225@EP2606D (11005)
Price
0.063
Change
-0.021
Change(%)
-25.00%
HIGH
0.065
LOW
0.060
VOLUME
730.000K
Turnover
45.700K
STOCK CODE
STOCK NAME
JP-DJIA@EP2606A (11012)
Price
0.075
Change
-0.025
Change(%)
-25.00%
HIGH
0.075
LOW
0.074
VOLUME
95.950M
Turnover
7.101M
STOCK CODE
STOCK NAME
UB-DJIA@EP2606A (11019)
Price
0.058
Change
-0.023
Change(%)
-28.40%
HIGH
0.059
LOW
0.057
VOLUME
370.000K
Turnover
21.710K
STOCK CODE
STOCK NAME
MS-DJIA@EP2606A (11027)
Price
0.060
Change
-0.021
Change(%)
-25.93%
HIGH
0.060
LOW
0.060
VOLUME
260.000K
Turnover
15.600K
STOCK CODE
STOCK NAME
HS-DJIA@EP2606A (11031)
Price
0.051
Change
-0.022
Change(%)
-30.14%
HIGH
0.051
LOW
0.050
VOLUME
1.610M
Turnover
82.090K
Information provided by MegaHub Limited Disclaimer