Delayed at least 15 mins Last Updated: 2026-02-09 13:02:07
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
STOCK NAME
JP-DJIA@EP2603B (10015)
Price
0.014
Change
-0.011
Change(%)
-44.00%
HIGH
0.014
LOW
0.014
VOLUME
20.000K
Turnover
280.000
STOCK CODE
STOCK NAME
SG-DJIA@EP2603B (10021)
Price
0.010
Change
-0.009
Change(%)
-47.37%
HIGH
0.010
LOW
0.010
VOLUME
450.000K
Turnover
4500.000
STOCK CODE
STOCK NAME
SG-N225@EP2606A (10054)
Price
0.028
Change
-0.006
Change(%)
-17.65%
HIGH
0.029
LOW
0.028
VOLUME
1.300M
Turnover
36.600K
STOCK CODE
STOCK NAME
JP-N225@EP2606E (10060)
Price
0.038
Change
-0.010
Change(%)
-20.83%
HIGH
0.038
LOW
0.036
VOLUME
2.770M
Turnover
104.090K
STOCK CODE
STOCK NAME
BP-N225@EP2606A (10081)
Price
0.085
Change
-0.017
Change(%)
-16.67%
HIGH
0.085
LOW
0.083
VOLUME
140.000K
Turnover
11.860K
STOCK CODE
STOCK NAME
SG-N225@EP2606B (10083)
Price
0.032
Change
-0.010
Change(%)
-23.81%
HIGH
0.033
LOW
0.032
VOLUME
890.000K
Turnover
28.600K
STOCK CODE
STOCK NAME
UB-N225@EP2606E (10099)
Price
0.052
Change
-0.018
Change(%)
-25.71%
HIGH
0.052
LOW
0.050
VOLUME
4.530M
Turnover
229.090K
STOCK CODE
STOCK NAME
UB-N225@EP2606F (10100)
Price
0.059
Change
-0.020
Change(%)
-25.32%
HIGH
0.068
LOW
0.056
VOLUME
12.460M
Turnover
718.870K
STOCK CODE
STOCK NAME
UB-N225@EP2606G (10101)
Price
0.033
Change
-0.011
Change(%)
-25.00%
HIGH
0.033
LOW
0.033
VOLUME
400.000K
Turnover
13.200K
STOCK CODE
STOCK NAME
UB-N225@EP2606H (10102)
Price
0.051
Change
-0.017
Change(%)
-25.00%
HIGH
0.050
LOW
0.049
VOLUME
1.110M
Turnover
55.280K
STOCK CODE
STOCK NAME
BPEURUS@EC2603A (10780)
Price
0.013
Change
-0.002
Change(%)
-13.33%
HIGH
0.013
LOW
0.013
VOLUME
500.000K
Turnover
6500.000
STOCK CODE
STOCK NAME
UB-N225@EP2606B (10797)
Price
0.030
Change
-0.010
Change(%)
-25.00%
HIGH
0.030
LOW
0.029
VOLUME
2.400M
Turnover
70.670K
STOCK CODE
STOCK NAME
JP-N225@EP2606F (11000)
Price
0.059
Change
-0.015
Change(%)
-20.27%
HIGH
0.059
LOW
0.057
VOLUME
3.390M
Turnover
196.790K
STOCK CODE
STOCK NAME
JP-N225@EP2606G (11001)
Price
0.066
Change
-0.017
Change(%)
-20.48%
HIGH
0.066
LOW
0.063
VOLUME
34.350M
Turnover
2.200M
STOCK CODE
STOCK NAME
MS-N225@EP2606C (11004)
Price
0.056
Change
-0.017
Change(%)
-23.29%
HIGH
0.055
LOW
0.051
VOLUME
1.300M
Turnover
68.200K
STOCK CODE
STOCK NAME
MS-N225@EP2606D (11005)
Price
0.064
Change
-0.020
Change(%)
-23.81%
HIGH
0.063
LOW
0.060
VOLUME
620.000K
Turnover
38.730K
STOCK CODE
STOCK NAME
JP-DJIA@EP2606A (11012)
Price
0.075
Change
-0.025
Change(%)
-25.00%
HIGH
0.075
LOW
0.074
VOLUME
95.950M
Turnover
7.101M
STOCK CODE
STOCK NAME
UB-DJIA@EP2606A (11019)
Price
0.058
Change
-0.023
Change(%)
-28.40%
HIGH
0.059
LOW
0.057
VOLUME
270.000K
Turnover
15.810K
STOCK CODE
STOCK NAME
MS-DJIA@EP2606A (11027)
Price
0.060
Change
-0.021
Change(%)
-25.93%
HIGH
0.060
LOW
0.060
VOLUME
60.000K
Turnover
3600.000
STOCK CODE
STOCK NAME
HS-DJIA@EP2606A (11031)
Price
0.051
Change
-0.022
Change(%)
-30.14%
HIGH
0.051
LOW
0.050
VOLUME
1.470M
Turnover
74.950K
Information provided by MegaHub Limited Disclaimer