Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-02-09 11:38:24
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08247
STOCK NAME
BIOSINO BIO-TEC (08247)
Price
4.940
Change
+0.140
Change(%)
+2.92%
HIGH
5.100
LOW
4.930
VOLUME
90.000K
Turnover
450.260K
STOCK CODE
08418
STOCK NAME
OPTIMA AUTO (08418)
Price
2.300
Change
+0.100
Change(%)
+4.55%
HIGH
2.300
LOW
2.210
VOLUME
28.000K
Turnover
63.600K
STOCK CODE
08198
STOCK NAME
CRYPTO FLOW (08198)
Price
1.820
Change
+0.070
Change(%)
+4.00%
HIGH
1.980
LOW
1.750
VOLUME
258.000K
Turnover
474.780K
STOCK CODE
08516
STOCK NAME
ZY INTL (08516)
Price
1.330
Change
+0.070
Change(%)
+5.56%
HIGH
1.380
LOW
1.260
VOLUME
25.000K
Turnover
33.150K
STOCK CODE
08093
STOCK NAME
WEB3 META (08093)
Price
3.200
Change
+0.070
Change(%)
+2.24%
HIGH
3.210
LOW
3.200
VOLUME
38.000K
Turnover
121.620K
STOCK CODE
08460
STOCK NAME
BASETROPHY GP (08460)
Price
1.780
Change
+0.070
Change(%)
+4.09%
HIGH
1.780
LOW
1.700
VOLUME
820.000K
Turnover
1.433M
STOCK CODE
08186
STOCK NAME
ALMANA (08186)
Price
1.660
Change
+0.060
Change(%)
+3.75%
HIGH
1.700
LOW
1.600
VOLUME
80.000K
Turnover
132.400K
STOCK CODE
08239
STOCK NAME
CAPITAL FIN (08239)
Price
11.480
Change
+0.060
Change(%)
+0.53%
HIGH
11.480
LOW
11.480
VOLUME
132.800K
Turnover
1.522M
STOCK CODE
08282
STOCK NAME
GAMEONE (08282)
Price
0.650
Change
+0.050
Change(%)
+8.33%
HIGH
0.650
LOW
0.620
VOLUME
48.000K
Turnover
30.720K
STOCK CODE
08030
STOCK NAME
FENGYINHE (08030)
Price
6.740
Change
+0.050
Change(%)
+0.75%
HIGH
6.770
LOW
6.510
VOLUME
941.000K
Turnover
6.275M
STOCK CODE
08137
STOCK NAME
HONBRIDGE (08137)
Price
0.485
Change
+0.040
Change(%)
+8.99%
HIGH
0.490
LOW
0.450
VOLUME
3.472M
Turnover
1.634M
STOCK CODE
08037
STOCK NAME
CH BIOTECH SER (08037)
Price
0.780
Change
+0.040
Change(%)
+5.41%
HIGH
0.790
LOW
0.760
VOLUME
165.000K
Turnover
129.450K
STOCK CODE
08540
STOCK NAME
VICTORY SEC (08540)
Price
4.530
Change
+0.030
Change(%)
+0.67%
HIGH
4.600
LOW
4.510
VOLUME
171.000K
Turnover
776.850K
STOCK CODE
08229
STOCK NAME
FUTURE DATA (08229)
Price
0.700
Change
+0.030
Change(%)
+4.48%
HIGH
0.700
LOW
0.700
VOLUME
40.000K
Turnover
28.000K
STOCK CODE
08299
STOCK NAME
GT GOLD (08299)
Price
0.650
Change
+0.030
Change(%)
+4.84%
HIGH
0.660
LOW
0.630
VOLUME
14.372M
Turnover
9.284M
STOCK CODE
08371
STOCK NAME
TASTEGOURMET GP (08371)
Price
2.010
Change
+0.030
Change(%)
+1.52%
HIGH
2.010
LOW
2.010
VOLUME
48.000K
Turnover
96.480K
STOCK CODE
08293
STOCK NAME
SINGASIA HLDG (08293)
Price
0.430
Change
+0.025
Change(%)
+6.17%
HIGH
0.435
LOW
0.425
VOLUME
301.000K
Turnover
129.375K
STOCK CODE
08427
STOCK NAME
WS-SK TARGET (08427)
Price
17.010
Change
+0.020
Change(%)
+0.12%
HIGH
17.010
LOW
16.600
VOLUME
5600
Turnover
94.432K
STOCK CODE
08321
STOCK NAME
TAI KAM HLDGS (08321)
Price
1.330
Change
+0.020
Change(%)
+1.53%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
08610
STOCK NAME
BBSB INTL (08610)
Price
0.670
Change
+0.020
Change(%)
+3.08%
HIGH
0.670
LOW
0.630
VOLUME
1.204M
Turnover
794.440K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer