Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-07-11 16:08:03
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08540
STOCK NAME
VICTORY SEC (08540)
Price
9.190
Change
+0.210
Change(%)
+2.34%
HIGH
10.360
LOW
8.940
VOLUME
4.841M
Turnover
46.416M
STOCK CODE
08427
STOCK NAME
WS-SK TARGET (08427)
Price
19.480
Change
+0.200
Change(%)
+1.04%
HIGH
19.300
LOW
19.060
VOLUME
34.000K
Turnover
655.256K
STOCK CODE
08476
STOCK NAME
OCEAN ONE HLDG (08476)
Price
3.840
Change
+0.170
Change(%)
+4.63%
HIGH
3.850
LOW
3.730
VOLUME
166.000K
Turnover
626.540K
STOCK CODE
08283
STOCK NAME
ZHONGSHI MINAN (08283)
Price
0.790
Change
+0.120
Change(%)
+17.91%
HIGH
0.800
LOW
0.690
VOLUME
237.000K
Turnover
178.320K
STOCK CODE
08509
STOCK NAME
WINE'S LINK (08509)
Price
0.620
Change
+0.100
Change(%)
+19.23%
HIGH
0.650
LOW
0.510
VOLUME
2.500M
Turnover
1.498M
STOCK CODE
08629
STOCK NAME
SYNTRUST GK (08629)
Price
9.370
Change
+0.090
Change(%)
+0.97%
HIGH
9.370
LOW
9.200
VOLUME
17.000K
Turnover
157.310K
STOCK CODE
08017
STOCK NAME
TRADEGO (08017)
Price
1.120
Change
+0.090
Change(%)
+8.74%
HIGH
1.150
LOW
1.030
VOLUME
13.696M
Turnover
15.175M
STOCK CODE
08221
STOCK NAME
GAOYU FINANCE (08221)
Price
1.190
Change
+0.090
Change(%)
+8.18%
HIGH
1.190
LOW
1.190
VOLUME
89.800K
Turnover
106.286K
STOCK CODE
08267
STOCK NAME
LINEKONG (08267)
Price
0.495
Change
+0.085
Change(%)
+20.73%
HIGH
0.500
LOW
0.410
VOLUME
8.150M
Turnover
3.760M
STOCK CODE
08350
STOCK NAME
WELL LINK SEC (08350)
Price
0.230
Change
+0.074
Change(%)
+47.44%
HIGH
0.250
LOW
0.164
VOLUME
10.232M
Turnover
2.261M
STOCK CODE
08370
STOCK NAME
ZHI SHENG GP (08370)
Price
5.560
Change
+0.070
Change(%)
+1.28%
HIGH
5.600
LOW
5.470
VOLUME
58.400K
Turnover
321.552K
STOCK CODE
08037
STOCK NAME
CH BIOTECH SER (08037)
Price
0.720
Change
+0.070
Change(%)
+10.77%
HIGH
0.800
LOW
0.650
VOLUME
765.000K
Turnover
546.550K
STOCK CODE
08333
STOCK NAME
ASTRUM FIN (08333)
Price
0.410
Change
+0.050
Change(%)
+13.89%
HIGH
0.440
LOW
0.330
VOLUME
55.000K
Turnover
22.025K
STOCK CODE
08452
STOCK NAME
FY FINANCIAL (08452)
Price
0.340
Change
+0.045
Change(%)
+15.25%
HIGH
0.340
LOW
0.295
VOLUME
34.000K
Turnover
10.120K
STOCK CODE
08238
STOCK NAME
WINTO GROUP (08238)
Price
0.224
Change
+0.042
Change(%)
+23.08%
HIGH
0.235
LOW
0.176
VOLUME
363.880K
Turnover
76.651K
STOCK CODE
08070
STOCK NAME
KEEN OCEAN (08070)
Price
0.440
Change
+0.035
Change(%)
+8.64%
HIGH
0.450
LOW
0.450
VOLUME
50.000K
Turnover
22.500K
STOCK CODE
08269
STOCK NAME
WEALTH GLORY (08269)
Price
0.395
Change
+0.035
Change(%)
+9.72%
HIGH
0.410
LOW
0.350
VOLUME
4.865M
Turnover
1.909M
STOCK CODE
08348
STOCK NAME
BINHAI TEDA (08348)
Price
0.495
Change
+0.035
Change(%)
+7.61%
HIGH
0.520
LOW
0.460
VOLUME
122.000K
Turnover
57.840K
STOCK CODE
08603
STOCK NAME
FAMEGLOW (08603)
Price
1.320
Change
+0.030
Change(%)
+2.33%
HIGH
1.330
LOW
1.290
VOLUME
420.000K
Turnover
544.100K
STOCK CODE
08148
STOCK NAME
WUXI LIFE (08148)
Price
0.860
Change
+0.030
Change(%)
+3.61%
HIGH
0.870
LOW
0.870
VOLUME
60.000K
Turnover
51.400K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer