Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-10-31 16:08:32
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08239
STOCK NAME
CAPITAL FIN (08239)
Price
10.800
Change
+0.820
Change(%)
+8.22%
HIGH
10.850
LOW
9.800
VOLUME
365.018K
Turnover
3.809M
STOCK CODE
08148
STOCK NAME
WUXI LIFE (08148)
Price
1.900
Change
+0.180
Change(%)
+10.47%
HIGH
1.900
LOW
1.650
VOLUME
2.098M
Turnover
3.710M
STOCK CODE
08427
STOCK NAME
WS-SK TARGET (08427)
Price
32.140
Change
+0.140
Change(%)
+0.44%
HIGH
32.500
LOW
30.780
VOLUME
56.000K
Turnover
1.744M
STOCK CODE
08481
STOCK NAME
SHENGLONG INTL (08481)
Price
0.590
Change
+0.120
Change(%)
+25.53%
HIGH
0.600
LOW
0.465
VOLUME
115.000K
Turnover
59.625K
STOCK CODE
08051
STOCK NAME
CIRCUTECH (08051)
Price
3.000
Change
+0.110
Change(%)
+3.81%
HIGH
3.000
LOW
2.720
VOLUME
2800
Turnover
8076.000
STOCK CODE
08172
STOCK NAME
LAJIN ENT (08172)
Price
0.390
Change
+0.085
Change(%)
+27.87%
HIGH
0.500
LOW
0.400
VOLUME
40.000K
Turnover
18.000K
STOCK CODE
08476
STOCK NAME
OCEAN ONE HLDG (08476)
Price
4.670
Change
+0.080
Change(%)
+1.74%
HIGH
4.700
LOW
4.550
VOLUME
30.000K
Turnover
139.080K
STOCK CODE
08580
STOCK NAME
WEB3 META (08580)
Price
1.790
Change
+0.070
Change(%)
+4.07%
HIGH
1.770
LOW
1.750
VOLUME
1750
Turnover
3083.000
STOCK CODE
08139
STOCK NAME
CHANGAN RH (08139)
Price
1.460
Change
+0.050
Change(%)
+3.55%
HIGH
1.460
LOW
1.460
VOLUME
1500
Turnover
2190.000
STOCK CODE
08603
STOCK NAME
FAMEGLOW (08603)
Price
2.260
Change
+0.040
Change(%)
+1.80%
HIGH
2.380
LOW
2.150
VOLUME
220.000K
Turnover
511.900K
STOCK CODE
08331
STOCK NAME
P.B. GROUP (08331)
Price
0.215
Change
+0.035
Change(%)
+19.44%
HIGH
0.230
LOW
0.200
VOLUME
80.000K
Turnover
17.100K
STOCK CODE
08371
STOCK NAME
TASTEGOURMET GP (08371)
Price
1.830
Change
+0.030
Change(%)
+1.67%
HIGH
1.830
LOW
1.820
VOLUME
68.000K
Turnover
124.000K
STOCK CODE
08403
STOCK NAME
DOWWAY (08403)
Price
1.570
Change
+0.030
Change(%)
+1.95%
HIGH
1.550
LOW
1.540
VOLUME
16.000K
Turnover
24.760K
STOCK CODE
08153
STOCK NAME
JIADING INTL GP (08153)
Price
0.940
Change
+0.030
Change(%)
+3.30%
HIGH
0.960
LOW
0.890
VOLUME
921.250K
Turnover
868.800K
STOCK CODE
08292
STOCK NAME
VSING (08292)
Price
0.570
Change
+0.030
Change(%)
+5.56%
HIGH
0.580
LOW
0.520
VOLUME
2.230M
Turnover
1.227M
STOCK CODE
08601
STOCK NAME
BOLTEK (08601)
Price
0.270
Change
+0.028
Change(%)
+11.57%
HIGH
0.270
LOW
0.270
VOLUME
1.280M
Turnover
325.510K
STOCK CODE
08107
STOCK NAME
FICUS TECH (08107)
Price
0.305
Change
+0.020
Change(%)
+7.02%
HIGH
0.325
LOW
0.320
VOLUME
45.000K
Turnover
14.600K
STOCK CODE
08250
STOCK NAME
DU DU HLDGS (08250)
Price
0.165
Change
+0.020
Change(%)
+13.79%
HIGH
0.165
LOW
0.165
VOLUME
10.000K
Turnover
1650.000
STOCK CODE
08418
STOCK NAME
OPTIMA AUTO (08418)
Price
0.410
Change
+0.020
Change(%)
+5.13%
HIGH
0.415
LOW
0.395
VOLUME
138.000K
Turnover
55.750K
STOCK CODE
08029
STOCK NAME
IMPERIUM FIN GP (08029)
Price
1.260
Change
+0.020
Change(%)
+1.61%
HIGH
1.270
LOW
1.220
VOLUME
645.000K
Turnover
800.050K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer