Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-11-06 16:08:52
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08090
STOCK NAME
BAOGAI (08090)
Price
4.600
Change
+0.305
Change(%)
+7.10%
HIGH
4.600
LOW
3.800
VOLUME
341.000K
Turnover
1.501M
STOCK CODE
08080
STOCK NAME
NAS HOLDINGS (08080)
Price
0.440
Change
+0.070
Change(%)
+18.92%
HIGH
0.440
LOW
0.440
VOLUME
20.000K
Turnover
8800.000
STOCK CODE
08481
STOCK NAME
SHENGLONG INTL (08481)
Price
0.320
Change
+0.070
Change(%)
+28.00%
HIGH
0.340
LOW
0.231
VOLUME
215.000K
Turnover
59.685K
STOCK CODE
08340
STOCK NAME
ZIJING INTL FIN (08340)
Price
0.975
Change
+0.065
Change(%)
+7.14%
HIGH
1.090
LOW
0.915
VOLUME
400.000K
Turnover
417.150K
STOCK CODE
08418
STOCK NAME
OPTIMA AUTO (08418)
Price
0.550
Change
+0.060
Change(%)
+12.25%
HIGH
0.560
LOW
0.465
VOLUME
78.000K
Turnover
41.500K
STOCK CODE
08148
STOCK NAME
WUXI LIFE (08148)
Price
3.255
Change
+0.055
Change(%)
+1.72%
HIGH
3.250
LOW
3.200
VOLUME
60.000K
Turnover
192.600K
STOCK CODE
08412
STOCK NAME
NEW AMANTE (08412)
Price
0.380
Change
+0.055
Change(%)
+16.92%
HIGH
0.390
LOW
0.390
VOLUME
130.000K
Turnover
50.700K
STOCK CODE
08223
STOCK NAME
ZYY (08223)
Price
0.350
Change
+0.050
Change(%)
+16.67%
HIGH
0.380
LOW
0.265
VOLUME
12.552M
Turnover
3.556M
STOCK CODE
08161
STOCK NAME
MEDINET GROUP (08161)
Price
0.730
Change
+0.030
Change(%)
+4.29%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
08229
STOCK NAME
FUTURE DATA (08229)
Price
0.750
Change
+0.030
Change(%)
+4.17%
HIGH
0.755
LOW
0.730
VOLUME
160.000K
Turnover
118.125K
STOCK CODE
08131
STOCK NAME
NOVATECH INTEL (08131)
Price
0.440
Change
+0.025
Change(%)
+6.02%
HIGH
0.455
LOW
0.420
VOLUME
1.280M
Turnover
560.700K
STOCK CODE
08070
STOCK NAME
KEEN OCEAN (08070)
Price
0.950
Change
+0.025
Change(%)
+2.70%
HIGH
0.950
LOW
0.950
VOLUME
5000
Turnover
4750.000
STOCK CODE
08646
STOCK NAME
CHINA HONGGUANG (08646)
Price
0.370
Change
+0.020
Change(%)
+5.71%
HIGH
0.385
LOW
0.335
VOLUME
18.495M
Turnover
6.673M
STOCK CODE
08285
STOCK NAME
SLING GROUP (08285)
Price
0.185
Change
+0.020
Change(%)
+12.12%
HIGH
0.189
LOW
0.162
VOLUME
615.000K
Turnover
109.205K
STOCK CODE
08188
STOCK NAME
GME GROUP (08188)
Price
1.040
Change
+0.020
Change(%)
+1.96%
HIGH
1.050
LOW
1.010
VOLUME
516.000K
Turnover
535.080K
STOCK CODE
08473
STOCK NAME
MI MING MART (08473)
Price
0.123
Change
+0.018
Change(%)
+17.14%
HIGH
0.123
LOW
0.106
VOLUME
5.210M
Turnover
617.420K
STOCK CODE
08087
STOCK NAME
CHINA 33 GROUP (08087)
Price
2.055
Change
+0.015
Change(%)
+0.74%
HIGH
2.050
LOW
2.015
VOLUME
44.000K
Turnover
89.600K
STOCK CODE
08040
STOCK NAME
COOLPOINT INNO (08040)
Price
0.465
Change
+0.015
Change(%)
+3.33%
HIGH
0.465
LOW
0.465
VOLUME
10.000K
Turnover
4650.000
STOCK CODE
08436
STOCK NAME
TAKBO GROUP (08436)
Price
0.280
Change
+0.015
Change(%)
+5.66%
HIGH
0.280
LOW
0.265
VOLUME
65.000K
Turnover
18.025K
STOCK CODE
08123
STOCK NAME
SINOFORTUNE FIN (08123)
Price
0.380
Change
+0.015
Change(%)
+4.11%
HIGH
0.380
LOW
0.375
VOLUME
25.000K
Turnover
9450.000
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer