Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-12-15 16:08:35
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08427
STOCK NAME
WS-SK TARGET (08427)
Price
26.120
Change
+0.480
Change(%)
+1.87%
HIGH
26.200
LOW
25.460
VOLUME
26.000K
Turnover
670.192K
STOCK CODE
08603
STOCK NAME
FAMEGLOW (08603)
Price
4.000
Change
+0.350
Change(%)
+9.59%
HIGH
4.200
LOW
3.670
VOLUME
180.000K
Turnover
725.600K
STOCK CODE
08460
STOCK NAME
BASETROPHY GP (08460)
Price
0.800
Change
+0.140
Change(%)
+21.21%
HIGH
0.800
LOW
0.660
VOLUME
13.165M
Turnover
9.915M
STOCK CODE
08365
STOCK NAME
HATCHER GROUP (08365)
Price
2.580
Change
+0.120
Change(%)
+4.88%
HIGH
2.650
LOW
2.400
VOLUME
1.167M
Turnover
2.941M
STOCK CODE
08403
STOCK NAME
DOWWAY (08403)
Price
1.510
Change
+0.090
Change(%)
+6.34%
HIGH
1.520
LOW
1.520
VOLUME
20.000K
Turnover
30.400K
STOCK CODE
08611
STOCK NAME
MINDTELL TECH (08611)
Price
1.550
Change
+0.080
Change(%)
+5.44%
HIGH
1.550
LOW
1.470
VOLUME
2.710M
Turnover
4.156M
STOCK CODE
08418
STOCK NAME
OPTIMA AUTO (08418)
Price
0.540
Change
+0.055
Change(%)
+11.34%
HIGH
0.550
LOW
0.475
VOLUME
230.000K
Turnover
121.260K
STOCK CODE
08158
STOCK NAME
CRMI (08158)
Price
0.480
Change
+0.045
Change(%)
+10.35%
HIGH
0.480
LOW
0.480
VOLUME
51.000K
Turnover
24.228K
STOCK CODE
08227
STOCK NAME
HAITIAN ANTENNA (08227)
Price
0.190
Change
+0.040
Change(%)
+26.67%
HIGH
0.240
LOW
0.158
VOLUME
231.000K
Turnover
45.603K
STOCK CODE
08148
STOCK NAME
WUXI LIFE (08148)
Price
2.420
Change
+0.040
Change(%)
+1.68%
HIGH
2.420
LOW
2.330
VOLUME
393.000K
Turnover
937.410K
STOCK CODE
08220
STOCK NAME
BINGO GROUP (08220)
Price
3.940
Change
+0.040
Change(%)
+1.03%
HIGH
3.990
LOW
3.750
VOLUME
151.000K
Turnover
581.740K
STOCK CODE
08037
STOCK NAME
CH BIOTECH SER (08037)
Price
0.920
Change
+0.030
Change(%)
+3.37%
HIGH
0.940
LOW
0.840
VOLUME
60.000K
Turnover
54.250K
STOCK CODE
08283
STOCK NAME
ZHONGSHI MINAN (08283)
Price
0.500
Change
+0.030
Change(%)
+6.38%
HIGH
0.500
LOW
0.485
VOLUME
159.000K
Turnover
78.855K
STOCK CODE
08349
STOCK NAME
GUIXIN GROUP (08349)
Price
1.280
Change
+0.030
Change(%)
+2.40%
HIGH
1.310
LOW
1.260
VOLUME
1.450M
Turnover
1.861M
STOCK CODE
08437
STOCK NAME
RMH HOLDINGS (08437)
Price
0.320
Change
+0.025
Change(%)
+8.48%
HIGH
0.320
LOW
0.310
VOLUME
104.000K
Turnover
32.440K
STOCK CODE
08507
STOCK NAME
I.CENTURY HLDG (08507)
Price
0.490
Change
+0.025
Change(%)
+5.38%
HIGH
0.495
LOW
0.465
VOLUME
300.000K
Turnover
141.780K
STOCK CODE
08657
STOCK NAME
TRUE PARTNER (08657)
Price
0.370
Change
+0.020
Change(%)
+5.71%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
08537
STOCK NAME
CHONG FAI JEWEL (08537)
Price
0.228
Change
+0.020
Change(%)
+9.62%
HIGH
0.229
LOW
0.218
VOLUME
340.000K
Turnover
74.490K
STOCK CODE
08017
STOCK NAME
TRADEGO (08017)
Price
1.250
Change
+0.020
Change(%)
+1.63%
HIGH
1.250
LOW
1.200
VOLUME
2.332M
Turnover
2.862M
STOCK CODE
08229
STOCK NAME
FUTURE DATA (08229)
Price
0.620
Change
+0.020
Change(%)
+3.33%
HIGH
0.620
LOW
0.620
VOLUME
10.000K
Turnover
6200.000
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer