Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-04-01 16:08:31
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08247
STOCK NAME
BIOSINO BIO-TEC (08247)
Price
3.620
Change
+0.450
Change(%)
+14.20%
HIGH
3.670
LOW
3.030
VOLUME
274.000K
Turnover
939.560K
STOCK CODE
08051
STOCK NAME
CIRCUTECH (08051)
Price
2.990
Change
+0.260
Change(%)
+9.52%
HIGH
2.990
LOW
2.860
VOLUME
8200
Turnover
23.752K
STOCK CODE
08418
STOCK NAME
OPTIMA AUTO (08418)
Price
1.270
Change
+0.190
Change(%)
+17.59%
HIGH
1.560
LOW
1.090
VOLUME
186.000K
Turnover
246.440K
STOCK CODE
08540
STOCK NAME
VICTORY SEC (08540)
Price
4.620
Change
+0.160
Change(%)
+3.59%
HIGH
4.630
LOW
4.510
VOLUME
297.000K
Turnover
1.361M
STOCK CODE
08603
STOCK NAME
FAMEGLOW (08603)
Price
6.280
Change
+0.120
Change(%)
+1.95%
HIGH
6.300
LOW
6.100
VOLUME
66.000K
Turnover
411.760K
STOCK CODE
08148
STOCK NAME
WUXI LIFE (08148)
Price
3.880
Change
+0.070
Change(%)
+1.84%
HIGH
3.880
LOW
3.830
VOLUME
67.200K
Turnover
258.016K
STOCK CODE
08120
STOCK NAME
CH DEMETER FIN (08120)
Price
0.650
Change
+0.070
Change(%)
+12.07%
HIGH
0.660
LOW
0.570
VOLUME
35.000K
Turnover
22.550K
STOCK CODE
08629
STOCK NAME
SYNTRUST GK (08629)
Price
8.590
Change
+0.060
Change(%)
+0.70%
HIGH
8.620
LOW
8.580
VOLUME
17.500K
Turnover
150.525K
STOCK CODE
08049
STOCK NAME
JILIN CHANGLONG (08049)
Price
2.330
Change
+0.060
Change(%)
+2.64%
HIGH
2.380
LOW
2.170
VOLUME
224.000K
Turnover
513.360K
STOCK CODE
08133
STOCK NAME
JISHENG GP HLDG (08133)
Price
0.375
Change
+0.055
Change(%)
+17.19%
HIGH
0.375
LOW
0.310
VOLUME
328.800K
Turnover
113.576K
STOCK CODE
08371
STOCK NAME
TASTEGOURMET GP (08371)
Price
1.850
Change
+0.050
Change(%)
+2.78%
HIGH
1.880
LOW
1.830
VOLUME
160.000K
Turnover
298.520K
STOCK CODE
08511
STOCK NAME
MIN FU INTL (08511)
Price
0.940
Change
+0.050
Change(%)
+5.62%
HIGH
0.950
LOW
0.890
VOLUME
20.150K
Turnover
18.734K
STOCK CODE
08365
STOCK NAME
HATCHER GROUP (08365)
Price
2.270
Change
+0.050
Change(%)
+2.25%
HIGH
2.270
LOW
2.150
VOLUME
1.502M
Turnover
3.333M
STOCK CODE
08113
STOCK NAME
V&V TECH (08113)
Price
0.400
Change
+0.045
Change(%)
+12.68%
HIGH
0.400
LOW
0.400
VOLUME
15.000K
Turnover
6000.000
STOCK CODE
08232
STOCK NAME
THAC GROUP (08232)
Price
1.470
Change
+0.040
Change(%)
+2.80%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
08196
STOCK NAME
FUTIAN HOLDINGS (08196)
Price
0.690
Change
+0.040
Change(%)
+6.15%
HIGH
0.700
LOW
0.650
VOLUME
544.000K
Turnover
373.040K
STOCK CODE
08200
STOCK NAME
SAU SAN TONG (08200)
Price
0.610
Change
+0.040
Change(%)
+7.02%
HIGH
0.610
LOW
0.610
VOLUME
81.750K
Turnover
49.380K
STOCK CODE
08223
STOCK NAME
ZYY (08223)
Price
0.490
Change
+0.040
Change(%)
+8.89%
HIGH
0.530
LOW
0.480
VOLUME
192.000K
Turnover
94.880K
STOCK CODE
08299
STOCK NAME
GT GOLD (08299)
Price
0.570
Change
+0.040
Change(%)
+7.55%
HIGH
0.580
LOW
0.550
VOLUME
41.676M
Turnover
23.527M
STOCK CODE
08611
STOCK NAME
MINDTELL TECH (08611)
Price
0.790
Change
+0.040
Change(%)
+5.33%
HIGH
0.790
LOW
0.750
VOLUME
270.000K
Turnover
206.500K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer