Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-07-10 16:08:36
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08629
STOCK NAME
SYNTRUST GK (08629)
Price
7.800
Change
+0.250
Change(%)
+3.31%
HIGH
7.800
LOW
7.500
VOLUME
2000
Turnover
15.175K
STOCK CODE
08120
STOCK NAME
CH DEMETER FIN (08120)
Price
2.610
Change
+0.120
Change(%)
+4.82%
HIGH
2.620
LOW
2.550
VOLUME
101.000K
Turnover
261.120K
STOCK CODE
08239
STOCK NAME
CAPITAL FIN (08239)
Price
19.860
Change
+0.110
Change(%)
+0.56%
HIGH
19.870
LOW
17.010
VOLUME
260.460K
Turnover
5.155M
STOCK CODE
08087
STOCK NAME
CHINA 33 GROUP (08087)
Price
1.880
Change
+0.100
Change(%)
+5.62%
HIGH
1.970
LOW
1.710
VOLUME
262.000K
Turnover
476.980K
STOCK CODE
08079
STOCK NAME
LIT LIFE (08079)
Price
0.720
Change
+0.080
Change(%)
+12.50%
HIGH
0.760
LOW
0.710
VOLUME
135.009K
Turnover
98.556K
STOCK CODE
08439
STOCK NAME
SOMERLEY CAP (08439)
Price
1.440
Change
+0.080
Change(%)
+5.88%
HIGH
1.440
LOW
1.360
VOLUME
52.000K
Turnover
72.600K
STOCK CODE
08220
STOCK NAME
BINGO GROUP (08220)
Price
4.460
Change
+0.080
Change(%)
+1.83%
HIGH
4.500
LOW
4.130
VOLUME
270.650K
Turnover
1.168M
STOCK CODE
08237
STOCK NAME
LINK HOLDINGS (08237)
Price
1.250
Change
+0.070
Change(%)
+5.93%
HIGH
1.270
LOW
1.020
VOLUME
252.000K
Turnover
295.740K
STOCK CODE
08219
STOCK NAME
HANVEY GROUP (08219)
Price
0.300
Change
+0.066
Change(%)
+28.21%
HIGH
0.320
LOW
0.243
VOLUME
3.500M
Turnover
879.050K
STOCK CODE
08030
STOCK NAME
FENGYINHE (08030)
Price
1.460
Change
+0.060
Change(%)
+4.29%
HIGH
1.480
LOW
1.210
VOLUME
1.361M
Turnover
1.881M
STOCK CODE
08205
STOCK NAME
JIAODA WITHUB (08205)
Price
0.440
Change
+0.045
Change(%)
+11.39%
HIGH
0.450
LOW
0.445
VOLUME
68.000K
Turnover
30.480K
STOCK CODE
08450
STOCK NAME
EDICO HOLDINGS (08450)
Price
0.690
Change
+0.040
Change(%)
+6.15%
HIGH
0.700
LOW
0.640
VOLUME
2.990M
Turnover
2.024M
STOCK CODE
08348
STOCK NAME
BINHAI TEDA (08348)
Price
0.340
Change
+0.040
Change(%)
+13.33%
HIGH
0.345
LOW
0.305
VOLUME
122.000K
Turnover
41.380K
STOCK CODE
08291
STOCK NAME
HK ENT INTL (08291)
Price
0.243
Change
+0.033
Change(%)
+15.71%
HIGH
0.243
LOW
0.238
VOLUME
221.500K
Turnover
53.609K
STOCK CODE
08296
STOCK NAME
SINO-LIFE GROUP (08296)
Price
0.184
Change
+0.033
Change(%)
+21.85%
HIGH
0.184
LOW
0.172
VOLUME
29.200K
Turnover
5140.000
STOCK CODE
08201
STOCK NAME
PPS INT'L (08201)
Price
0.148
Change
+0.033
Change(%)
+28.70%
HIGH
0.173
LOW
0.128
VOLUME
2.095M
Turnover
313.795K
STOCK CODE
08507
STOCK NAME
I.CENTURY HLDG (08507)
Price
0.670
Change
+0.030
Change(%)
+4.69%
HIGH
0.680
LOW
0.640
VOLUME
1.008M
Turnover
667.000K
STOCK CODE
08227
STOCK NAME
HAITIAN ANTENNA (08227)
Price
0.320
Change
+0.030
Change(%)
+10.35%
HIGH
0.320
LOW
0.310
VOLUME
1.450M
Turnover
461.515K
STOCK CODE
08283
STOCK NAME
ZHONGSHI MINAN (08283)
Price
0.420
Change
+0.030
Change(%)
+7.69%
HIGH
0.450
LOW
0.405
VOLUME
440.000K
Turnover
187.950K
STOCK CODE
08093
STOCK NAME
WEB3 META (08093)
Price
2.300
Change
+0.030
Change(%)
+1.32%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer