Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-08-29 16:08:12
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08427
STOCK NAME
WS-SK TAR-400 (08427)
Price
36.120
Change
+0.300
Change(%)
+0.84%
HIGH
36.300
LOW
35.060
VOLUME
107.900K
Turnover
3.840M
STOCK CODE
08239
STOCK NAME
CAPITAL FIN (08239)
Price
2.120
Change
+0.230
Change(%)
+12.17%
HIGH
2.300
LOW
1.760
VOLUME
3.166M
Turnover
5.796M
STOCK CODE
08516
STOCK NAME
GRAND TALENTS (08516)
Price
1.640
Change
+0.200
Change(%)
+13.89%
HIGH
1.650
LOW
1.400
VOLUME
112.000K
Turnover
174.315K
STOCK CODE
08037
STOCK NAME
CH BIOTECH SER (08037)
Price
1.060
Change
+0.180
Change(%)
+20.46%
HIGH
1.060
LOW
0.890
VOLUME
910.000K
Turnover
862.450K
STOCK CODE
08030
STOCK NAME
FENGYINHE (08030)
Price
4.400
Change
+0.160
Change(%)
+3.77%
HIGH
4.480
LOW
4.300
VOLUME
262.311K
Turnover
1.149M
STOCK CODE
08029
STOCK NAME
IMPERIUM FIN GP (08029)
Price
0.580
Change
+0.155
Change(%)
+36.47%
HIGH
0.680
LOW
0.600
VOLUME
60.000K
Turnover
37.800K
STOCK CODE
08198
STOCK NAME
CRYPTO FLOW (08198)
Price
3.620
Change
+0.120
Change(%)
+3.43%
HIGH
3.840
LOW
3.500
VOLUME
4.224M
Turnover
15.594M
STOCK CODE
08087
STOCK NAME
CHINA 33MEDIA (08087)
Price
3.880
Change
+0.110
Change(%)
+2.92%
HIGH
3.880
LOW
3.790
VOLUME
20.000K
Turnover
76.700K
STOCK CODE
08370
STOCK NAME
ZHI SHENG GP (08370)
Price
5.290
Change
+0.090
Change(%)
+1.73%
HIGH
5.290
LOW
5.200
VOLUME
2400
Turnover
12.552K
STOCK CODE
08019
STOCK NAME
HAO WEN HLDGS (08019)
Price
0.420
Change
+0.080
Change(%)
+23.53%
HIGH
0.450
LOW
0.320
VOLUME
227.800K
Turnover
88.260K
STOCK CODE
08051
STOCK NAME
CIRCUTECH (08051)
Price
2.710
Change
+0.070
Change(%)
+2.65%
HIGH
2.730
LOW
2.690
VOLUME
23.920K
Turnover
64.648K
STOCK CODE
08476
STOCK NAME
OCEAN ONE HLDG (08476)
Price
5.140
Change
+0.070
Change(%)
+1.38%
HIGH
5.150
LOW
5.070
VOLUME
54.000K
Turnover
276.960K
STOCK CODE
08328
STOCK NAME
XY ELEC STORAGE (08328)
Price
0.750
Change
+0.050
Change(%)
+7.14%
HIGH
0.750
LOW
0.690
VOLUME
16.500K
Turnover
11.690K
STOCK CODE
08540
STOCK NAME
VICTORY SEC (08540)
Price
6.680
Change
+0.050
Change(%)
+0.75%
HIGH
6.940
LOW
6.630
VOLUME
1.128M
Turnover
7.672M
STOCK CODE
08521
STOCK NAME
WEBX INTL HLDGS (08521)
Price
1.320
Change
+0.040
Change(%)
+3.13%
HIGH
1.350
LOW
1.240
VOLUME
315.000K
Turnover
408.750K
STOCK CODE
08121
STOCK NAME
GUOEN HOLDINGS (08121)
Price
0.920
Change
+0.040
Change(%)
+4.55%
HIGH
0.920
LOW
0.850
VOLUME
156.644K
Turnover
136.949K
STOCK CODE
08270
STOCK NAME
CHINA CBM (08270)
Price
0.285
Change
+0.040
Change(%)
+16.33%
HIGH
0.285
LOW
0.250
VOLUME
70.000K
Turnover
18.200K
STOCK CODE
08049
STOCK NAME
JILIN CHANGLONG (08049)
Price
2.170
Change
+0.040
Change(%)
+1.88%
HIGH
2.170
LOW
2.130
VOLUME
64.000K
Turnover
136.760K
STOCK CODE
08391
STOCK NAME
CORNERSTONE TEC (08391)
Price
0.580
Change
+0.040
Change(%)
+7.41%
HIGH
0.640
LOW
0.520
VOLUME
12.200M
Turnover
6.797M
STOCK CODE
08659
STOCK NAME
YIK WO INTL (08659)
Price
0.199
Change
+0.039
Change(%)
+24.38%
HIGH
0.199
LOW
0.160
VOLUME
20.815M
Turnover
3.751M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer