Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-02-09 13:14:43
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02840
STOCK NAME
SPDR GOLD TRT (02840)
Price
3,601.000
Change
+132.000
Change(%)
+3.81%
HIGH
3,612.000
LOW
3,570.000
VOLUME
42.676K
Turnover
153.386M
STOCK CODE
03455
STOCK NAME
INVESCO QQQ (03455)
Price
4,772.000
Change
+121.000
Change(%)
+2.60%
HIGH
4,784.000
LOW
4,772.000
VOLUME
215
Turnover
1.028M
STOCK CODE
83455
STOCK NAME
INVESCO QQQ-R (83455)
Price
4,232.000
Change
+102.000
Change(%)
+2.47%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
82840
STOCK NAME
SPDR GOLD TRT-R (82840)
Price
3,189.000
Change
+95.000
Change(%)
+3.07%
HIGH
3,183.000
LOW
3,180.000
VOLUME
132
Turnover
420.138K
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
1,247.500
Change
+68.500
Change(%)
+5.81%
HIGH
1,250.000
LOW
1,231.000
VOLUME
580
Turnover
717.260K
STOCK CODE
02513
STOCK NAME
KNOWLEDGE ATLAS (02513)
Price
265.200
Change
+62.000
Change(%)
+30.51%
HIGH
266.400
LOW
214.000
VOLUME
2.007M
Turnover
471.471M
STOCK CODE
06809
STOCK NAME
MONTAGE TECH (06809)
Price
162.900
Change
+56.010
Change(%)
+52.40%
HIGH
171.000
LOW
156.000
VOLUME
15.414M
Turnover
2.438B
STOCK CODE
00100
STOCK NAME
MINIMAX-WP (00100)
Price
510.000
Change
+49.000
Change(%)
+10.63%
HIGH
514.000
LOW
465.000
VOLUME
776.985K
Turnover
376.816M
STOCK CODE
03986
STOCK NAME
GIGADEVICE (03986)
Price
316.000
Change
+34.200
Change(%)
+12.14%
HIGH
316.000
LOW
293.800
VOLUME
866.161K
Turnover
265.020M
STOCK CODE
06181
STOCK NAME
LAOPU GOLD (06181)
Price
758.500
Change
+34.000
Change(%)
+4.69%
HIGH
760.000
LOW
725.500
VOLUME
873.594K
Turnover
649.445M
STOCK CODE
03020
STOCK NAME
X TRMSCIUSA (03020)
Price
1,615.000
Change
+28.000
Change(%)
+1.76%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02635
STOCK NAME
NUOBIKAN (02635)
Price
532.000
Change
+19.000
Change(%)
+3.70%
HIGH
536.000
LOW
512.000
VOLUME
22.800K
Turnover
11.940M
STOCK CODE
07788
STOCK NAME
XL2CSOPNVDA (07788)
Price
143.750
Change
+18.200
Change(%)
+14.50%
HIGH
146.000
LOW
143.500
VOLUME
14.790K
Turnover
2.138M
STOCK CODE
02659
STOCK NAME
BAO PHARMA-B (02659)
Price
127.500
Change
+16.500
Change(%)
+14.87%
HIGH
128.000
LOW
109.000
VOLUME
449.620K
Turnover
54.324M
STOCK CODE
09840
STOCK NAME
SPDR GOLD TRT-U (09840)
Price
460.600
Change
+15.800
Change(%)
+3.55%
HIGH
462.100
LOW
458.400
VOLUME
114
Turnover
52.334K
STOCK CODE
09992
STOCK NAME
POP MART (09992)
Price
259.000
Change
+15.800
Change(%)
+6.50%
HIGH
259.400
LOW
245.400
VOLUME
11.512M
Turnover
2.895B
STOCK CODE
02718
STOCK NAME
MININGLAMP-W (02718)
Price
241.400
Change
+15.800
Change(%)
+7.00%
HIGH
243.000
LOW
228.000
VOLUME
171.800K
Turnover
40.983M
STOCK CODE
09455
STOCK NAME
INVESCO QQQ-U (09455)
Price
610.600
Change
+15.000
Change(%)
+2.52%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02650
STOCK NAME
ZHIDA TECH (02650)
Price
298.000
Change
+14.800
Change(%)
+5.23%
HIGH
299.800
LOW
285.600
VOLUME
28.450K
Turnover
8.422M
STOCK CODE
03750
STOCK NAME
CATL (03750)
Price
515.000
Change
+13.500
Change(%)
+2.69%
HIGH
515.000
LOW
498.000
VOLUME
1.580M
Turnover
804.673M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer