Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-11-06 16:08:54
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
03015
STOCK NAME
X TRNIFTY50 (03015)
Price
1,953.500
Change
+29.000
Change(%)
+1.51%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
01770
STOCK NAME
DKE (01770)
Price
122.000
Change
+22.850
Change(%)
+23.05%
HIGH
140.000
LOW
94.500
VOLUME
85.550K
Turnover
9.550M
STOCK CODE
02672
STOCK NAME
BAIGE DIGITAL (02672)
Price
124.000
Change
+7.200
Change(%)
+6.16%
HIGH
124.000
LOW
113.400
VOLUME
764.400K
Turnover
89.336M
STOCK CODE
02819
STOCK NAME
ABF HK IDX ETF (02819)
Price
101.800
Change
+2.950
Change(%)
+2.98%
HIGH
102.000
LOW
96.950
VOLUME
45.400K
Turnover
4.569M
STOCK CODE
01347
STOCK NAME
HUA HONG GRACE (01347)
Price
70.200
Change
+2.900
Change(%)
+4.31%
HIGH
72.950
LOW
61.450
VOLUME
76.798M
Turnover
5.268B
STOCK CODE
02583
STOCK NAME
HIPINE (02583)
Price
52.050
Change
+2.870
Change(%)
+5.84%
HIGH
54.000
LOW
47.500
VOLUME
1.391M
Turnover
72.351M
STOCK CODE
02450
STOCK NAME
HUAIBEI GD CO (02450)
Price
28.000
Change
+2.780
Change(%)
+11.02%
HIGH
28.000
LOW
25.500
VOLUME
817.500K
Turnover
21.780M
STOCK CODE
02637
STOCK NAME
HAIXI PHARMA (02637)
Price
152.200
Change
+2.700
Change(%)
+1.81%
HIGH
166.900
LOW
148.300
VOLUME
146.250K
Turnover
22.583M
STOCK CODE
03077
STOCK NAME
PREMIA UST (03077)
Price
3,942.750
Change
+2.532
Change(%)
+0.06%
HIGH
3,943.000
LOW
3,942.750
VOLUME
20
Turnover
78.858K
STOCK CODE
02335
STOCK NAME
MICOT PHARMA-B (02335)
Price
18.810
Change
+2.480
Change(%)
+15.19%
HIGH
21.320
LOW
16.400
VOLUME
11.806M
Turnover
233.359M
STOCK CODE
03774
STOCK NAME
FAMEGLOW (03774)
Price
30.580
Change
+2.120
Change(%)
+7.45%
HIGH
30.880
LOW
26.520
VOLUME
718.000K
Turnover
20.986M
STOCK CODE
02651
STOCK NAME
DAZHONG DENTAL (02651)
Price
23.900
Change
+2.120
Change(%)
+9.73%
HIGH
23.900
LOW
22.860
VOLUME
5500
Turnover
128.002K
STOCK CODE
07399
STOCK NAME
XI2CSOPMSTR (07399)
Price
13.030
Change
+2.100
Change(%)
+19.21%
HIGH
13.390
LOW
11.250
VOLUME
954.000K
Turnover
12.346M
STOCK CODE
07515
STOCK NAME
FI2 CSOP NIKKEI (07515)
Price
17.250
Change
+1.800
Change(%)
+11.65%
HIGH
17.600
LOW
16.980
VOLUME
1.213M
Turnover
21.012M
STOCK CODE
07687
STOCK NAME
EACON (07687)
Price
63.800
Change
+1.800
Change(%)
+2.90%
HIGH
63.800
LOW
59.850
VOLUME
83.762K
Turnover
5.096M
STOCK CODE
01333
STOCK NAME
BRETON (01333)
Price
18.220
Change
+1.680
Change(%)
+10.16%
HIGH
18.650
LOW
16.720
VOLUME
8.471M
Turnover
150.906M
STOCK CODE
01779
STOCK NAME
LONGBIO-B (01779)
Price
56.950
Change
+1.600
Change(%)
+2.89%
HIGH
57.950
LOW
49.520
VOLUME
122.900K
Turnover
6.702M
STOCK CODE
06802
STOCK NAME
CAMSENSE (06802)
Price
88.850
Change
+1.550
Change(%)
+1.78%
HIGH
89.950
LOW
85.250
VOLUME
29.700K
Turnover
2.574M
STOCK CODE
00300
STOCK NAME
MIDEA GROUP (00300)
Price
100.100
Change
+1.400
Change(%)
+1.42%
HIGH
100.600
LOW
98.600
VOLUME
6.440M
Turnover
643.729M
STOCK CODE
07388
STOCK NAME
XI2CSOPNVDA (07388)
Price
14.010
Change
+1.400
Change(%)
+11.10%
HIGH
14.350
LOW
13.710
VOLUME
416.640K
Turnover
5.855M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer