Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-02-09 11:36:02
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02840
STOCK NAME
SPDR GOLD TRT (02840)
Price
3,607.000
Change
+138.000
Change(%)
+3.98%
HIGH
3,612.000
LOW
3,570.000
VOLUME
38.391K
Turnover
137.944M
STOCK CODE
03455
STOCK NAME
INVESCO QQQ (03455)
Price
4,777.000
Change
+126.000
Change(%)
+2.71%
HIGH
4,784.000
LOW
4,780.000
VOLUME
194
Turnover
927.489K
STOCK CODE
83455
STOCK NAME
INVESCO QQQ-R (83455)
Price
4,235.000
Change
+105.000
Change(%)
+2.54%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
82840
STOCK NAME
SPDR GOLD TRT-R (82840)
Price
3,195.000
Change
+101.000
Change(%)
+3.26%
HIGH
3,183.000
LOW
3,180.000
VOLUME
132
Turnover
420.138K
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
1,250.000
Change
+71.000
Change(%)
+6.02%
HIGH
1,250.000
LOW
1,231.000
VOLUME
560
Turnover
692.310K
STOCK CODE
06809
STOCK NAME
MONTAGE TECH (06809)
Price
160.000
Change
+53.110
Change(%)
+49.69%
HIGH
171.000
LOW
156.000
VOLUME
13.949M
Turnover
2.201B
STOCK CODE
02513
STOCK NAME
KNOWLEDGE ATLAS (02513)
Price
232.800
Change
+29.600
Change(%)
+14.57%
HIGH
235.800
LOW
214.000
VOLUME
1.170M
Turnover
263.631M
STOCK CODE
03986
STOCK NAME
GIGADEVICE (03986)
Price
310.800
Change
+29.000
Change(%)
+10.29%
HIGH
314.200
LOW
293.800
VOLUME
789.458K
Turnover
240.951M
STOCK CODE
03020
STOCK NAME
X TRMSCIUSA (03020)
Price
1,614.500
Change
+27.500
Change(%)
+1.73%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
06181
STOCK NAME
LAOPU GOLD (06181)
Price
750.000
Change
+25.500
Change(%)
+3.52%
HIGH
760.000
LOW
725.500
VOLUME
724.694K
Turnover
537.127M
STOCK CODE
00100
STOCK NAME
MINIMAX-WP (00100)
Price
486.000
Change
+25.000
Change(%)
+5.42%
HIGH
493.800
LOW
465.000
VOLUME
596.662K
Turnover
286.885M
STOCK CODE
07788
STOCK NAME
XL2CSOPNVDA (07788)
Price
144.500
Change
+18.950
Change(%)
+15.09%
HIGH
146.000
LOW
143.500
VOLUME
13.900K
Turnover
2.010M
STOCK CODE
09840
STOCK NAME
SPDR GOLD TRT-U (09840)
Price
461.400
Change
+16.600
Change(%)
+3.73%
HIGH
462.100
LOW
458.400
VOLUME
114
Turnover
52.334K
STOCK CODE
02635
STOCK NAME
NUOBIKAN (02635)
Price
529.500
Change
+16.500
Change(%)
+3.22%
HIGH
535.000
LOW
512.000
VOLUME
19.350K
Turnover
10.108M
STOCK CODE
02718
STOCK NAME
MININGLAMP-W (02718)
Price
241.400
Change
+15.800
Change(%)
+7.00%
HIGH
242.000
LOW
228.000
VOLUME
150.440K
Turnover
35.814M
STOCK CODE
06869
STOCK NAME
YOFC (06869)
Price
106.300
Change
+15.500
Change(%)
+17.07%
HIGH
106.800
LOW
93.200
VOLUME
21.126M
Turnover
2.127B
STOCK CODE
09455
STOCK NAME
INVESCO QQQ-U (09455)
Price
611.000
Change
+15.400
Change(%)
+2.59%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
09987
STOCK NAME
YUM CHINA (09987)
Price
445.400
Change
+14.800
Change(%)
+3.44%
HIGH
450.200
LOW
440.600
VOLUME
533.861K
Turnover
238.037M
STOCK CODE
02650
STOCK NAME
ZHIDA TECH (02650)
Price
297.000
Change
+13.800
Change(%)
+4.87%
HIGH
299.800
LOW
285.600
VOLUME
22.750K
Turnover
6.726M
STOCK CODE
02834
STOCK NAME
ISHARESND100 (02834)
Price
480.400
Change
+13.400
Change(%)
+2.87%
HIGH
482.300
LOW
480.300
VOLUME
3900
Turnover
1.875M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer