Last Updated: 2026-02-09 11:36:02
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
STOCK NAME
SPDR GOLD TRT (02840)
Price
3,607.000
Change
+138.000
Change(%)
+3.98%
HIGH
3,612.000
LOW
3,570.000
VOLUME
38.391K
Turnover
137.944M
STOCK CODE
STOCK NAME
INVESCO QQQ (03455)
Price
4,777.000
Change
+126.000
Change(%)
+2.71%
HIGH
4,784.000
LOW
4,780.000
VOLUME
194
Turnover
927.489K
STOCK CODE
STOCK NAME
INVESCO QQQ-R (83455)
Price
4,235.000
Change
+105.000
Change(%)
+2.54%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
STOCK NAME
SPDR GOLD TRT-R (82840)
Price
3,195.000
Change
+101.000
Change(%)
+3.26%
HIGH
3,183.000
LOW
3,180.000
VOLUME
132
Turnover
420.138K
STOCK CODE
STOCK NAME
TRMSCIKOREA (02848)
Price
1,250.000
Change
+71.000
Change(%)
+6.02%
HIGH
1,250.000
LOW
1,231.000
VOLUME
560
Turnover
692.310K
STOCK CODE
STOCK NAME
MONTAGE TECH (06809)
Price
160.000
Change
+53.110
Change(%)
+49.69%
HIGH
171.000
LOW
156.000
VOLUME
13.949M
Turnover
2.201B
STOCK CODE
STOCK NAME
KNOWLEDGE ATLAS (02513)
Price
232.800
Change
+29.600
Change(%)
+14.57%
HIGH
235.800
LOW
214.000
VOLUME
1.170M
Turnover
263.631M
STOCK CODE
STOCK NAME
GIGADEVICE (03986)
Price
310.800
Change
+29.000
Change(%)
+10.29%
HIGH
314.200
LOW
293.800
VOLUME
789.458K
Turnover
240.951M
STOCK CODE
STOCK NAME
X TRMSCIUSA (03020)
Price
1,614.500
Change
+27.500
Change(%)
+1.73%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
STOCK NAME
LAOPU GOLD (06181)
Price
750.000
Change
+25.500
Change(%)
+3.52%
HIGH
760.000
LOW
725.500
VOLUME
724.694K
Turnover
537.127M
STOCK CODE
STOCK NAME
MINIMAX-WP (00100)
Price
486.000
Change
+25.000
Change(%)
+5.42%
HIGH
493.800
LOW
465.000
VOLUME
596.662K
Turnover
286.885M
STOCK CODE
STOCK NAME
XL2CSOPNVDA (07788)
Price
144.500
Change
+18.950
Change(%)
+15.09%
HIGH
146.000
LOW
143.500
VOLUME
13.900K
Turnover
2.010M
STOCK CODE
STOCK NAME
SPDR GOLD TRT-U (09840)
Price
461.400
Change
+16.600
Change(%)
+3.73%
HIGH
462.100
LOW
458.400
VOLUME
114
Turnover
52.334K
STOCK CODE
STOCK NAME
NUOBIKAN (02635)
Price
529.500
Change
+16.500
Change(%)
+3.22%
HIGH
535.000
LOW
512.000
VOLUME
19.350K
Turnover
10.108M
STOCK CODE
STOCK NAME
MININGLAMP-W (02718)
Price
241.400
Change
+15.800
Change(%)
+7.00%
HIGH
242.000
LOW
228.000
VOLUME
150.440K
Turnover
35.814M
STOCK CODE
STOCK NAME
YOFC (06869)
Price
106.300
Change
+15.500
Change(%)
+17.07%
HIGH
106.800
LOW
93.200
VOLUME
21.126M
Turnover
2.127B
STOCK CODE
STOCK NAME
INVESCO QQQ-U (09455)
Price
611.000
Change
+15.400
Change(%)
+2.59%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
STOCK NAME
YUM CHINA (09987)
Price
445.400
Change
+14.800
Change(%)
+3.44%
HIGH
450.200
LOW
440.600
VOLUME
533.861K
Turnover
238.037M
STOCK CODE
STOCK NAME
ZHIDA TECH (02650)
Price
297.000
Change
+13.800
Change(%)
+4.87%
HIGH
299.800
LOW
285.600
VOLUME
22.750K
Turnover
6.726M
STOCK CODE
STOCK NAME
ISHARESND100 (02834)
Price
480.400
Change
+13.400
Change(%)
+2.87%
HIGH
482.300
LOW
480.300
VOLUME
3900
Turnover
1.875M
Basic Market Price provided by MegaHub Disclaimer