Last Updated: 2026-02-09 13:14:43
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
STOCK NAME
SPDR GOLD TRT (02840)
Price
3,601.000
Change
+132.000
Change(%)
+3.81%
HIGH
3,612.000
LOW
3,570.000
VOLUME
42.676K
Turnover
153.386M
STOCK CODE
STOCK NAME
INVESCO QQQ (03455)
Price
4,772.000
Change
+121.000
Change(%)
+2.60%
HIGH
4,784.000
LOW
4,772.000
VOLUME
215
Turnover
1.028M
STOCK CODE
STOCK NAME
INVESCO QQQ-R (83455)
Price
4,232.000
Change
+102.000
Change(%)
+2.47%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
STOCK NAME
SPDR GOLD TRT-R (82840)
Price
3,189.000
Change
+95.000
Change(%)
+3.07%
HIGH
3,183.000
LOW
3,180.000
VOLUME
132
Turnover
420.138K
STOCK CODE
STOCK NAME
TRMSCIKOREA (02848)
Price
1,247.500
Change
+68.500
Change(%)
+5.81%
HIGH
1,250.000
LOW
1,231.000
VOLUME
580
Turnover
717.260K
STOCK CODE
STOCK NAME
KNOWLEDGE ATLAS (02513)
Price
265.200
Change
+62.000
Change(%)
+30.51%
HIGH
266.400
LOW
214.000
VOLUME
2.007M
Turnover
471.471M
STOCK CODE
STOCK NAME
MONTAGE TECH (06809)
Price
162.900
Change
+56.010
Change(%)
+52.40%
HIGH
171.000
LOW
156.000
VOLUME
15.414M
Turnover
2.438B
STOCK CODE
STOCK NAME
MINIMAX-WP (00100)
Price
510.000
Change
+49.000
Change(%)
+10.63%
HIGH
514.000
LOW
465.000
VOLUME
776.985K
Turnover
376.816M
STOCK CODE
STOCK NAME
GIGADEVICE (03986)
Price
316.000
Change
+34.200
Change(%)
+12.14%
HIGH
316.000
LOW
293.800
VOLUME
866.161K
Turnover
265.020M
STOCK CODE
STOCK NAME
LAOPU GOLD (06181)
Price
758.500
Change
+34.000
Change(%)
+4.69%
HIGH
760.000
LOW
725.500
VOLUME
873.594K
Turnover
649.445M
STOCK CODE
STOCK NAME
X TRMSCIUSA (03020)
Price
1,615.000
Change
+28.000
Change(%)
+1.76%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
STOCK NAME
NUOBIKAN (02635)
Price
532.000
Change
+19.000
Change(%)
+3.70%
HIGH
536.000
LOW
512.000
VOLUME
22.800K
Turnover
11.940M
STOCK CODE
STOCK NAME
XL2CSOPNVDA (07788)
Price
143.750
Change
+18.200
Change(%)
+14.50%
HIGH
146.000
LOW
143.500
VOLUME
14.790K
Turnover
2.138M
STOCK CODE
STOCK NAME
BAO PHARMA-B (02659)
Price
127.500
Change
+16.500
Change(%)
+14.87%
HIGH
128.000
LOW
109.000
VOLUME
449.620K
Turnover
54.324M
STOCK CODE
STOCK NAME
SPDR GOLD TRT-U (09840)
Price
460.600
Change
+15.800
Change(%)
+3.55%
HIGH
462.100
LOW
458.400
VOLUME
114
Turnover
52.334K
STOCK CODE
STOCK NAME
POP MART (09992)
Price
259.000
Change
+15.800
Change(%)
+6.50%
HIGH
259.400
LOW
245.400
VOLUME
11.512M
Turnover
2.895B
STOCK CODE
STOCK NAME
MININGLAMP-W (02718)
Price
241.400
Change
+15.800
Change(%)
+7.00%
HIGH
243.000
LOW
228.000
VOLUME
171.800K
Turnover
40.983M
STOCK CODE
STOCK NAME
INVESCO QQQ-U (09455)
Price
610.600
Change
+15.000
Change(%)
+2.52%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
STOCK NAME
ZHIDA TECH (02650)
Price
298.000
Change
+14.800
Change(%)
+5.23%
HIGH
299.800
LOW
285.600
VOLUME
28.450K
Turnover
8.422M
STOCK CODE
STOCK NAME
CATL (03750)
Price
515.000
Change
+13.500
Change(%)
+2.69%
HIGH
515.000
LOW
498.000
VOLUME
1.580M
Turnover
804.673M
Basic Market Price provided by MegaHub Disclaimer