Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-12-15 16:08:39
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02840
STOCK NAME
SPDR GOLD TRT (02840)
Price
3,105.000
Change
+36.000
Change(%)
+1.17%
HIGH
3,110.000
LOW
3,087.000
VOLUME
30.748K
Turnover
95.389M
STOCK CODE
82840
STOCK NAME
SPDR GOLD TRT-R (82840)
Price
2,810.000
Change
+31.000
Change(%)
+1.12%
HIGH
2,810.000
LOW
2,805.000
VOLUME
35
Turnover
98.225K
STOCK CODE
02259
STOCK NAME
ZIJIN GOLD INTL (02259)
Price
158.400
Change
+11.400
Change(%)
+7.76%
HIGH
158.800
LOW
150.000
VOLUME
15.467M
Turnover
2.418B
STOCK CODE
07766
STOCK NAME
XL2CSOPTSLA (07766)
Price
176.000
Change
+10.900
Change(%)
+6.60%
HIGH
177.500
LOW
170.000
VOLUME
20.730K
Turnover
3.658M
STOCK CODE
02589
STOCK NAME
AUNTEA JENNY (02589)
Price
96.000
Change
+8.150
Change(%)
+9.28%
HIGH
103.000
LOW
87.850
VOLUME
1.375M
Turnover
134.232M
STOCK CODE
02889
STOCK NAME
PATEO (02889)
Price
194.200
Change
+6.000
Change(%)
+3.19%
HIGH
196.500
LOW
185.500
VOLUME
87.360K
Turnover
16.736M
STOCK CODE
07399
STOCK NAME
XI2CSOPMSTR (07399)
Price
67.240
Change
+5.140
Change(%)
+8.28%
HIGH
67.520
LOW
66.340
VOLUME
10.350K
Turnover
691.389K
STOCK CODE
02687
STOCK NAME
ABLE DIGITAL (02687)
Price
162.000
Change
+4.800
Change(%)
+3.05%
HIGH
164.500
LOW
154.000
VOLUME
191.900K
Turnover
30.728M
STOCK CODE
09840
STOCK NAME
SPDR GOLD TRT-U (09840)
Price
398.900
Change
+4.700
Change(%)
+1.19%
HIGH
398.100
LOW
397.400
VOLUME
75
Turnover
29.851K
STOCK CODE
09961
STOCK NAME
TRIP.COM-S (09961)
Price
554.000
Change
+4.000
Change(%)
+0.73%
HIGH
562.000
LOW
549.000
VOLUME
1.557M
Turnover
864.448M
STOCK CODE
09987
STOCK NAME
YUM CHINA (09987)
Price
378.000
Change
+3.800
Change(%)
+1.02%
HIGH
382.200
LOW
376.600
VOLUME
437.211K
Turnover
165.736M
STOCK CODE
03196
STOCK NAME
A BOS USD MM (03196)
Price
8,746.100
Change
+3.449
Change(%)
+0.04%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
01570
STOCK NAME
WEIYE HOLDINGS (01570)
Price
6.190
Change
+3.240
Change(%)
+109.83%
HIGH
7.000
LOW
3.000
VOLUME
215.500K
Turnover
1.280M
STOCK CODE
03750
STOCK NAME
CATL (03750)
Price
519.000
Change
+3.000
Change(%)
+0.58%
HIGH
525.500
LOW
512.500
VOLUME
2.500M
Turnover
1.293B
STOCK CODE
03480
STOCK NAME
A VP USD MM (03480)
Price
7,830.750
Change
+2.950
Change(%)
+0.04%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
03858
STOCK NAME
JIAXIN INTL RES (03858)
Price
41.320
Change
+2.720
Change(%)
+7.05%
HIGH
41.800
LOW
38.300
VOLUME
1.997M
Turnover
81.812M
STOCK CODE
02268
STOCK NAME
WUXI XDC (02268)
Price
68.800
Change
+2.500
Change(%)
+3.77%
HIGH
69.100
LOW
66.600
VOLUME
6.963M
Turnover
474.587M
STOCK CODE
02419
STOCK NAME
DEKON AGR (02419)
Price
73.000
Change
+2.500
Change(%)
+3.55%
HIGH
73.750
LOW
70.500
VOLUME
365.000K
Turnover
26.453M
STOCK CODE
00325
STOCK NAME
BLOKS (00325)
Price
72.300
Change
+2.300
Change(%)
+3.29%
HIGH
75.800
LOW
69.300
VOLUME
1.450M
Turnover
105.698M
STOCK CODE
01336
STOCK NAME
NCI (01336)
Price
50.950
Change
+2.170
Change(%)
+4.45%
HIGH
51.100
LOW
48.240
VOLUME
17.437M
Turnover
881.244M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer