Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Warrant
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-02-09 11:39:26
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
26965
STOCK NAME
BP-HSBC@EC2605A (26965)
Price
2.040
Change
+0.370
Change(%)
+22.16%
HIGH
2.010
LOW
1.980
VOLUME
112.000K
Turnover
222.560K
STOCK CODE
18358
STOCK NAME
BPCLIFE@EC2603A (18358)
Price
2.280
Change
+0.320
Change(%)
+16.33%
HIGH
2.350
LOW
2.120
VOLUME
330.000K
Turnover
758.800K
STOCK CODE
21409
STOCK NAME
UB-HSBC@EC2603A (21409)
Price
0.910
Change
+0.300
Change(%)
+49.18%
HIGH
0.910
LOW
0.830
VOLUME
124.000K
Turnover
109.200K
STOCK CODE
17488
STOCK NAME
BICLIFE@EC2603A (17488)
Price
2.310
Change
+0.300
Change(%)
+14.93%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
21377
STOCK NAME
CT-HSBC@EC2603A (21377)
Price
0.850
Change
+0.270
Change(%)
+46.55%
HIGH
0.850
LOW
0.790
VOLUME
28.000K
Turnover
23.360K
STOCK CODE
21320
STOCK NAME
BI-HSBC@EC2603A (21320)
Price
0.820
Change
+0.270
Change(%)
+49.09%
HIGH
0.830
LOW
0.760
VOLUME
844.000K
Turnover
658.040K
STOCK CODE
21774
STOCK NAME
CISPDRG@EC2602A (21774)
Price
0.780
Change
+0.270
Change(%)
+52.94%
HIGH
0.780
LOW
0.510
VOLUME
38.000K
Turnover
26.450K
STOCK CODE
20349
STOCK NAME
SGPINAN@EC2603A (20349)
Price
0.970
Change
+0.260
Change(%)
+36.62%
HIGH
0.960
LOW
0.860
VOLUME
40.000K
Turnover
36.400K
STOCK CODE
21633
STOCK NAME
HUSPDRG@EC2602A (21633)
Price
0.790
Change
+0.260
Change(%)
+49.06%
HIGH
0.750
LOW
0.750
VOLUME
10.000K
Turnover
7500.000
STOCK CODE
16624
STOCK NAME
UBSPDRG@EC2602A (16624)
Price
0.830
Change
+0.260
Change(%)
+45.61%
HIGH
0.780
LOW
0.780
VOLUME
50.000K
Turnover
39.000K
STOCK CODE
25850
STOCK NAME
JP-HSBC@EC2603A (25850)
Price
0.880
Change
+0.260
Change(%)
+41.94%
HIGH
0.880
LOW
0.840
VOLUME
112.000K
Turnover
94.560K
STOCK CODE
29536
STOCK NAME
HSPINAN@EC2604A (29536)
Price
1.350
Change
+0.260
Change(%)
+23.85%
HIGH
1.370
LOW
1.370
VOLUME
20.000K
Turnover
27.400K
STOCK CODE
23418
STOCK NAME
JP-YOFC@EC2606A (23418)
Price
1.180
Change
+0.260
Change(%)
+28.26%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
23153
STOCK NAME
CI-YOFC@EC2606A (23153)
Price
1.190
Change
+0.250
Change(%)
+26.60%
HIGH
1.060
LOW
1.060
VOLUME
2500
Turnover
2650.000
STOCK CODE
23268
STOCK NAME
HU-YOFC@EC2606A (23268)
Price
1.200
Change
+0.250
Change(%)
+26.32%
HIGH
1.200
LOW
1.140
VOLUME
40.000K
Turnover
46.200K
STOCK CODE
13506
STOCK NAME
UBSPDRG@EC2603A (13506)
Price
2.430
Change
+0.250
Change(%)
+11.47%
HIGH
2.410
LOW
2.410
VOLUME
14.000K
Turnover
33.740K
STOCK CODE
20668
STOCK NAME
MSPINAN@EC2603A (20668)
Price
0.930
Change
+0.250
Change(%)
+36.77%
HIGH
0.970
LOW
0.770
VOLUME
230.000K
Turnover
218.700K
STOCK CODE
20913
STOCK NAME
BIPINAN@EC2603A (20913)
Price
0.880
Change
+0.250
Change(%)
+39.68%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
20990
STOCK NAME
HSPINAN@EC2603A (20990)
Price
0.880
Change
+0.250
Change(%)
+39.68%
HIGH
0.870
LOW
0.870
VOLUME
145.000K
Turnover
126.150K
STOCK CODE
28491
STOCK NAME
GJ-HSBC@EC2603A (28491)
Price
0.850
Change
+0.250
Change(%)
+41.67%
HIGH
0.850
LOW
0.770
VOLUME
440.000K
Turnover
360.320K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer