Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Warrant
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-04-01 16:00:03
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
26965
STOCK NAME
BP-HSBC@EC2605A (26965)
Price
1.360
Change
+0.370
Change(%)
+37.37%
HIGH
1.420
LOW
1.300
VOLUME
100.000K
Turnover
135.400K
STOCK CODE
13718
STOCK NAME
HU-WPC @EC2609A (13718)
Price
1.860
Change
+0.250
Change(%)
+15.53%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
16244
STOCK NAME
HUSPDRG@EC2605A (16244)
Price
1.140
Change
+0.250
Change(%)
+28.09%
HIGH
1.140
LOW
1.140
VOLUME
50.000K
Turnover
57.000K
STOCK CODE
22870
STOCK NAME
HUCSHIP@EC2607A (22870)
Price
1.110
Change
+0.220
Change(%)
+24.72%
HIGH
1.120
LOW
1.120
VOLUME
10.000K
Turnover
11.200K
STOCK CODE
23977
STOCK NAME
JPCSHIP@EC2607A (23977)
Price
1.100
Change
+0.220
Change(%)
+25.00%
HIGH
1.120
LOW
1.120
VOLUME
24.000K
Turnover
26.880K
STOCK CODE
24575
STOCK NAME
MS-SHKP@EC2607A (24575)
Price
0.890
Change
+0.210
Change(%)
+30.88%
HIGH
0.970
LOW
0.890
VOLUME
135.000K
Turnover
124.850K
STOCK CODE
16235
STOCK NAME
HSSPDRG@EC2605A (16235)
Price
0.830
Change
+0.200
Change(%)
+31.75%
HIGH
0.840
LOW
0.840
VOLUME
1000
Turnover
840.000
STOCK CODE
24838
STOCK NAME
HSCSHIP@EC2607A (24838)
Price
0.960
Change
+0.200
Change(%)
+26.32%
HIGH
1.030
LOW
1.030
VOLUME
10.000K
Turnover
10.300K
STOCK CODE
24329
STOCK NAME
BICSHIP@EC2606A (24329)
Price
1.410
Change
+0.200
Change(%)
+16.53%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
20125
STOCK NAME
CISPDRG@EC2604A (20125)
Price
0.590
Change
+0.195
Change(%)
+49.37%
HIGH
0.600
LOW
0.600
VOLUME
3000
Turnover
1800.000
STOCK CODE
16036
STOCK NAME
MBSPDRG@EC2605A (16036)
Price
0.810
Change
+0.190
Change(%)
+30.65%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
18282
STOCK NAME
CTSPDRG@EC2604A (18282)
Price
1.120
Change
+0.190
Change(%)
+20.43%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
16823
STOCK NAME
MSSPDRG@EC2605A (16823)
Price
0.790
Change
+0.180
Change(%)
+29.51%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
23024
STOCK NAME
HUSNTRK@EC2606A (23024)
Price
0.550
Change
+0.180
Change(%)
+48.65%
HIGH
0.560
LOW
0.530
VOLUME
30.000K
Turnover
16.350K
STOCK CODE
23491
STOCK NAME
MSCSHIP@EC2607A (23491)
Price
1.130
Change
+0.180
Change(%)
+18.95%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
18764
STOCK NAME
CICMOLY@EC2604A (18764)
Price
0.510
Change
+0.180
Change(%)
+54.55%
HIGH
0.455
LOW
0.455
VOLUME
45.000K
Turnover
20.475K
STOCK CODE
16725
STOCK NAME
BI-CATL@EC2606A (16725)
Price
1.750
Change
+0.180
Change(%)
+11.47%
HIGH
1.750
LOW
1.750
VOLUME
10.000K
Turnover
17.500K
STOCK CODE
19581
STOCK NAME
HUZIJIN@EC2606A (19581)
Price
0.850
Change
+0.170
Change(%)
+25.00%
HIGH
0.850
LOW
0.830
VOLUME
100.000K
Turnover
83.800K
STOCK CODE
24623
STOCK NAME
HU-DFEC@EC2607A (24623)
Price
0.700
Change
+0.170
Change(%)
+32.08%
HIGH
0.790
LOW
0.690
VOLUME
188.000K
Turnover
133.160K
STOCK CODE
23940
STOCK NAME
BPCSHIP@EC2607A (23940)
Price
1.050
Change
+0.170
Change(%)
+19.32%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer