Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-07-14 12:05:00
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08196
STOCK NAME
FUTIAN HOLDINGS (08196)
Price
1.150
Change
-0.230
Change(%)
-16.67%
HIGH
1.380
LOW
1.140
VOLUME
2.584M
Turnover
2.997M
STOCK CODE
08066
STOCK NAME
PHOENITRON HOLD (08066)
Price
0.410
Change
-0.170
Change(%)
-29.31%
HIGH
0.620
LOW
0.410
VOLUME
3.880M
Turnover
1.948M
STOCK CODE
08481
STOCK NAME
SHENGLONG INTL (08481)
Price
0.445
Change
-0.145
Change(%)
-24.58%
HIGH
0.440
LOW
0.435
VOLUME
10.000K
Turnover
4375.000
STOCK CODE
08629
STOCK NAME
SYNTRUST GK (08629)
Price
9.250
Change
-0.120
Change(%)
-1.28%
HIGH
9.370
LOW
9.250
VOLUME
10.500K
Turnover
98.240K
STOCK CODE
08158
STOCK NAME
CRMI (08158)
Price
0.580
Change
-0.070
Change(%)
-10.77%
HIGH
0.600
LOW
0.580
VOLUME
70.000K
Turnover
40.800K
STOCK CODE
08030
STOCK NAME
FENGYINHE (08030)
Price
3.210
Change
-0.070
Change(%)
-2.13%
HIGH
3.280
LOW
3.280
VOLUME
5000
Turnover
16.400K
STOCK CODE
08283
STOCK NAME
ZHONGSHI MINAN (08283)
Price
0.730
Change
-0.060
Change(%)
-7.60%
HIGH
0.800
LOW
0.720
VOLUME
36.000K
Turnover
27.460K
STOCK CODE
08370
STOCK NAME
ZHI SHENG GP (08370)
Price
5.500
Change
-0.060
Change(%)
-1.08%
HIGH
5.500
LOW
5.470
VOLUME
51.200K
Turnover
281.304K
STOCK CODE
08121
STOCK NAME
GUOEN HOLDINGS (08121)
Price
0.640
Change
-0.040
Change(%)
-5.88%
HIGH
0.670
LOW
0.630
VOLUME
30.000K
Turnover
19.500K
STOCK CODE
08476
STOCK NAME
OCEAN ONE HLDG (08476)
Price
3.800
Change
-0.040
Change(%)
-1.04%
HIGH
3.830
LOW
3.800
VOLUME
52.000K
Turnover
198.020K
STOCK CODE
08041
STOCK NAME
LUXEY INT'L (08041)
Price
0.840
Change
-0.030
Change(%)
-3.45%
HIGH
0.860
LOW
0.840
VOLUME
280.000K
Turnover
239.200K
STOCK CODE
08200
STOCK NAME
SAU SAN TONG (08200)
Price
0.450
Change
-0.025
Change(%)
-5.26%
HIGH
0.450
LOW
0.450
VOLUME
8000
Turnover
3600.000
STOCK CODE
08107
STOCK NAME
FICUS TECH (08107)
Price
0.255
Change
-0.020
Change(%)
-7.27%
HIGH
0.255
LOW
0.250
VOLUME
960.000K
Turnover
241.875K
STOCK CODE
08350
STOCK NAME
WELL LINK SEC (08350)
Price
0.210
Change
-0.020
Change(%)
-8.70%
HIGH
0.247
LOW
0.210
VOLUME
1.640M
Turnover
377.672K
STOCK CODE
08611
STOCK NAME
MINDTELL TECH (08611)
Price
0.480
Change
-0.020
Change(%)
-4.00%
HIGH
0.500
LOW
0.480
VOLUME
250.000K
Turnover
121.225K
STOCK CODE
08622
STOCK NAME
HUAKANG BIOMED (08622)
Price
0.350
Change
-0.020
Change(%)
-5.41%
HIGH
0.370
LOW
0.350
VOLUME
496.000K
Turnover
175.480K
STOCK CODE
08095
STOCK NAME
BEIDA JADE BIRD (08095)
Price
0.550
Change
-0.020
Change(%)
-3.51%
HIGH
0.560
LOW
0.540
VOLUME
1.028M
Turnover
564.260K
STOCK CODE
08637
STOCK NAME
METASURFACE (08637)
Price
0.860
Change
-0.020
Change(%)
-2.27%
HIGH
0.860
LOW
0.860
VOLUME
8000
Turnover
6880.000
STOCK CODE
08112
STOCK NAME
CORNERSTONE FIN (08112)
Price
0.124
Change
-0.016
Change(%)
-11.43%
HIGH
0.125
LOW
0.124
VOLUME
384.000K
Turnover
47.640K
STOCK CODE
08513
STOCK NAME
MAXWIN INT HLDG (08513)
Price
0.131
Change
-0.011
Change(%)
-7.75%
HIGH
0.144
LOW
0.127
VOLUME
200.000K
Turnover
25.960K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer