Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-12-16 11:51:54
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08427
STOCK NAME
WS-SK TARGET (08427)
Price
25.980
Change
-0.140
Change(%)
-0.54%
HIGH
26.980
LOW
25.600
VOLUME
16.800K
Turnover
436.208K
STOCK CODE
08375
STOCK NAME
DATA UNION CAP (08375)
Price
1.330
Change
-0.120
Change(%)
-8.28%
HIGH
1.330
LOW
1.310
VOLUME
40.000K
Turnover
52.700K
STOCK CODE
08232
STOCK NAME
CLASSIFIED GP (08232)
Price
2.060
Change
-0.110
Change(%)
-5.07%
HIGH
2.020
LOW
2.020
VOLUME
5000
Turnover
10.100K
STOCK CODE
08540
STOCK NAME
VICTORY SEC (08540)
Price
4.790
Change
-0.090
Change(%)
-1.84%
HIGH
4.990
LOW
4.740
VOLUME
160.000K
Turnover
771.220K
STOCK CODE
08030
STOCK NAME
FENGYINHE (08030)
Price
12.680
Change
-0.080
Change(%)
-0.63%
HIGH
12.900
LOW
12.430
VOLUME
761.000K
Turnover
9.647M
STOCK CODE
08100
STOCK NAME
FAMOUS TECH INT (08100)
Price
0.246
Change
-0.079
Change(%)
-24.31%
HIGH
0.265
LOW
0.246
VOLUME
78.000K
Turnover
20.016K
STOCK CODE
08516
STOCK NAME
GRAND TALENTS (08516)
Price
0.900
Change
-0.060
Change(%)
-6.25%
HIGH
0.950
LOW
0.900
VOLUME
17.000K
Turnover
15.720K
STOCK CODE
08403
STOCK NAME
DOWWAY (08403)
Price
1.450
Change
-0.060
Change(%)
-3.97%
HIGH
1.450
LOW
1.450
VOLUME
16.000K
Turnover
23.200K
STOCK CODE
08586
STOCK NAME
CITY COOLXUAN (08586)
Price
2.140
Change
-0.060
Change(%)
-2.73%
HIGH
2.200
LOW
2.200
VOLUME
400
Turnover
880.000
STOCK CODE
08412
STOCK NAME
NEW AMANTE (08412)
Price
0.360
Change
-0.050
Change(%)
-12.20%
HIGH
0.355
LOW
0.355
VOLUME
30.000K
Turnover
10.650K
STOCK CODE
08017
STOCK NAME
TRADEGO (08017)
Price
1.200
Change
-0.050
Change(%)
-4.00%
HIGH
1.260
LOW
1.200
VOLUME
928.000K
Turnover
1.137M
STOCK CODE
08659
STOCK NAME
YIK WO INTL (08659)
Price
0.178
Change
-0.042
Change(%)
-19.09%
HIGH
0.213
LOW
0.178
VOLUME
5.665M
Turnover
1.067M
STOCK CODE
08037
STOCK NAME
CH BIOTECH SER (08037)
Price
0.880
Change
-0.040
Change(%)
-4.35%
HIGH
0.920
LOW
0.880
VOLUME
45.000K
Turnover
40.150K
STOCK CODE
08049
STOCK NAME
JILIN CHANGLONG (08049)
Price
2.190
Change
-0.040
Change(%)
-1.79%
HIGH
2.270
LOW
2.180
VOLUME
44.000K
Turnover
96.840K
STOCK CODE
08391
STOCK NAME
CORNERSTONE TEC (08391)
Price
0.740
Change
-0.040
Change(%)
-5.13%
HIGH
0.800
LOW
0.720
VOLUME
8.560M
Turnover
6.567M
STOCK CODE
08511
STOCK NAME
MIN FU INTL (08511)
Price
0.950
Change
-0.030
Change(%)
-3.06%
HIGH
0.000
LOW
0.000
VOLUME
100
Turnover
89.000
STOCK CODE
08178
STOCK NAME
CHINA INFO TECH (08178)
Price
0.250
Change
-0.030
Change(%)
-10.71%
HIGH
0.275
LOW
0.250
VOLUME
520.000K
Turnover
132.150K
STOCK CODE
08267
STOCK NAME
LINEKONG (08267)
Price
0.330
Change
-0.030
Change(%)
-8.33%
HIGH
0.340
LOW
0.315
VOLUME
191.000K
Turnover
63.398K
STOCK CODE
08041
STOCK NAME
INTELLIMARK AI (08041)
Price
0.740
Change
-0.030
Change(%)
-3.90%
HIGH
0.780
LOW
0.700
VOLUME
650.000K
Turnover
473.600K
STOCK CODE
08220
STOCK NAME
BINGO GROUP (08220)
Price
3.910
Change
-0.030
Change(%)
-0.76%
HIGH
3.950
LOW
3.910
VOLUME
45.000K
Turnover
176.540K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer