Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-10-31 16:08:32
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08030
STOCK NAME
FENGYINHE-1000 (08030)
Price
12.340
Change
-0.340
Change(%)
-2.68%
HIGH
12.880
LOW
12.170
VOLUME
724.000K
Turnover
9.023M
STOCK CODE
08540
STOCK NAME
VICTORY SEC (08540)
Price
5.070
Change
-0.200
Change(%)
-3.80%
HIGH
5.360
LOW
5.030
VOLUME
256.000K
Turnover
1.317M
STOCK CODE
08365
STOCK NAME
HATCHER GROUP (08365)
Price
1.870
Change
-0.190
Change(%)
-9.22%
HIGH
2.180
LOW
1.870
VOLUME
968.200K
Turnover
1.952M
STOCK CODE
08375
STOCK NAME
DATA UNION CAP (08375)
Price
1.530
Change
-0.150
Change(%)
-8.93%
HIGH
1.630
LOW
1.480
VOLUME
140.000K
Turnover
216.800K
STOCK CODE
08622
STOCK NAME
HUAKANG BIOMED (08622)
Price
0.550
Change
-0.150
Change(%)
-21.43%
HIGH
0.750
LOW
0.520
VOLUME
8.200M
Turnover
5.100M
STOCK CODE
08232
STOCK NAME
CLASSIFIED GP (08232)
Price
2.290
Change
-0.090
Change(%)
-3.78%
HIGH
2.380
LOW
2.290
VOLUME
80.000K
Turnover
186.050K
STOCK CODE
08578
STOCK NAME
XINXIANG ERA (08578)
Price
0.320
Change
-0.060
Change(%)
-15.79%
HIGH
0.325
LOW
0.320
VOLUME
15.000K
Turnover
4825.000
STOCK CODE
08050
STOCK NAME
CITY COOLXUAN (08050)
Price
0.520
Change
-0.050
Change(%)
-8.77%
HIGH
0.550
LOW
0.495
VOLUME
1.322M
Turnover
688.800K
STOCK CODE
08521
STOCK NAME
WEBX INTL HLDGS (08521)
Price
1.450
Change
-0.050
Change(%)
-3.33%
HIGH
1.500
LOW
1.450
VOLUME
470.000K
Turnover
702.000K
STOCK CODE
08269
STOCK NAME
WEALTH GLORY (08269)
Price
0.500
Change
-0.040
Change(%)
-7.41%
HIGH
0.550
LOW
0.500
VOLUME
3.993M
Turnover
2.025M
STOCK CODE
08282
STOCK NAME
GAMEONE (08282)
Price
0.630
Change
-0.040
Change(%)
-5.97%
HIGH
0.630
LOW
0.630
VOLUME
96.000K
Turnover
60.480K
STOCK CODE
08645
STOCK NAME
BYTE META (08645)
Price
0.620
Change
-0.040
Change(%)
-6.06%
HIGH
0.670
LOW
0.620
VOLUME
246.000K
Turnover
159.720K
STOCK CODE
08370
STOCK NAME
ZHI SHENG GP (08370)
Price
4.160
Change
-0.040
Change(%)
-0.95%
HIGH
4.200
LOW
4.150
VOLUME
12.000K
Turnover
50.104K
STOCK CODE
08629
STOCK NAME
SYNTRUST GK (08629)
Price
7.000
Change
-0.030
Change(%)
-0.43%
HIGH
7.140
LOW
6.680
VOLUME
27.000K
Turnover
188.870K
STOCK CODE
08037
STOCK NAME
CH BIOTECH SER (08037)
Price
0.770
Change
-0.030
Change(%)
-3.75%
HIGH
0.820
LOW
0.750
VOLUME
720.000K
Turnover
557.350K
STOCK CODE
08017
STOCK NAME
TRADEGO (08017)
Price
1.650
Change
-0.030
Change(%)
-1.79%
HIGH
1.700
LOW
1.590
VOLUME
4.040M
Turnover
6.611M
STOCK CODE
08049
STOCK NAME
JILIN CHANGLONG (08049)
Price
2.150
Change
-0.030
Change(%)
-1.38%
HIGH
2.190
LOW
2.150
VOLUME
28.000K
Turnover
60.680K
STOCK CODE
08147
STOCK NAME
MILLENNIUM PG (08147)
Price
0.930
Change
-0.030
Change(%)
-3.13%
HIGH
0.960
LOW
0.930
VOLUME
444.000K
Turnover
425.800K
STOCK CODE
08223
STOCK NAME
ZYY (08223)
Price
0.810
Change
-0.030
Change(%)
-3.57%
HIGH
0.810
LOW
0.770
VOLUME
136.000K
Turnover
107.720K
STOCK CODE
08349
STOCK NAME
GUIXIN GROUP (08349)
Price
1.820
Change
-0.030
Change(%)
-1.62%
HIGH
1.860
LOW
1.800
VOLUME
1.020M
Turnover
1.857M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer