Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-02-09 13:15:42
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08148
STOCK NAME
WUXI LIFE (08148)
Price
3.830
Change
-0.200
Change(%)
-4.96%
HIGH
3.800
LOW
3.800
VOLUME
66.000K
Turnover
250.680K
STOCK CODE
08629
STOCK NAME
SYNTRUST GK (08629)
Price
8.410
Change
-0.140
Change(%)
-1.64%
HIGH
8.880
LOW
8.400
VOLUME
14.000K
Turnover
118.820K
STOCK CODE
08637
STOCK NAME
METASURFACE (08637)
Price
2.120
Change
-0.130
Change(%)
-5.78%
HIGH
2.250
LOW
2.040
VOLUME
803.000K
Turnover
1.729M
STOCK CODE
08139
STOCK NAME
CHANGAN RH (08139)
Price
1.260
Change
-0.100
Change(%)
-7.35%
HIGH
1.260
LOW
1.250
VOLUME
20.500K
Turnover
25.825K
STOCK CODE
08051
STOCK NAME
CIRCUTECH (08051)
Price
3.090
Change
-0.060
Change(%)
-1.91%
HIGH
3.160
LOW
3.160
VOLUME
2600
Turnover
8216.000
STOCK CODE
08087
STOCK NAME
CHINA 33MEDIA (08087)
Price
5.960
Change
-0.060
Change(%)
-1.00%
HIGH
5.960
LOW
5.960
VOLUME
11.250K
Turnover
66.975K
STOCK CODE
08160
STOCK NAME
GOLDWAY EDU (08160)
Price
0.560
Change
-0.050
Change(%)
-8.20%
HIGH
0.640
LOW
0.560
VOLUME
492.000K
Turnover
299.640K
STOCK CODE
08412
STOCK NAME
NEW AMANTE (08412)
Price
0.360
Change
-0.045
Change(%)
-11.11%
HIGH
0.360
LOW
0.360
VOLUME
17.000K
Turnover
6225.000
STOCK CODE
08495
STOCK NAME
1957 & CO. (08495)
Price
0.300
Change
-0.045
Change(%)
-13.04%
HIGH
0.325
LOW
0.300
VOLUME
156.000K
Turnover
47.960K
STOCK CODE
08365
STOCK NAME
HATCHER GROUP (08365)
Price
1.920
Change
-0.030
Change(%)
-1.54%
HIGH
1.960
LOW
1.920
VOLUME
200.000K
Turnover
389.600K
STOCK CODE
08146
STOCK NAME
GRACEWINE (08146)
Price
0.820
Change
-0.030
Change(%)
-3.53%
HIGH
0.850
LOW
0.800
VOLUME
510.000K
Turnover
420.900K
STOCK CODE
08026
STOCK NAME
CB GLOBAL (08026)
Price
0.355
Change
-0.030
Change(%)
-7.79%
HIGH
0.355
LOW
0.355
VOLUME
1000
Turnover
355.000
STOCK CODE
08189
STOCK NAME
TEDA BIOMEDICAL (08189)
Price
0.325
Change
-0.030
Change(%)
-8.45%
HIGH
0.360
LOW
0.300
VOLUME
3.260M
Turnover
1.039M
STOCK CODE
08223
STOCK NAME
ZYY (08223)
Price
0.670
Change
-0.030
Change(%)
-4.29%
HIGH
0.690
LOW
0.670
VOLUME
332.000K
Turnover
223.600K
STOCK CODE
08232
STOCK NAME
THAC GROUP (08232)
Price
1.760
Change
-0.030
Change(%)
-1.68%
HIGH
1.760
LOW
1.760
VOLUME
5000
Turnover
8800.000
STOCK CODE
08296
STOCK NAME
SINO-LIFE GROUP (08296)
Price
0.315
Change
-0.025
Change(%)
-7.35%
HIGH
0.310
LOW
0.310
VOLUME
5600
Turnover
1704.000
STOCK CODE
08201
STOCK NAME
PPS INT'L (08201)
Price
0.092
Change
-0.021
Change(%)
-18.58%
HIGH
0.108
LOW
0.092
VOLUME
643.600K
Turnover
64.866K
STOCK CODE
08611
STOCK NAME
MINDTELL TECH (08611)
Price
0.960
Change
-0.020
Change(%)
-2.04%
HIGH
0.980
LOW
0.960
VOLUME
170.000K
Turnover
163.400K
STOCK CODE
08430
STOCK NAME
C&N HOLDINGS (08430)
Price
0.155
Change
-0.020
Change(%)
-11.43%
HIGH
0.156
LOW
0.155
VOLUME
40.000K
Turnover
6230.000
STOCK CODE
08375
STOCK NAME
DATA UNION CAP (08375)
Price
2.380
Change
-0.020
Change(%)
-0.83%
HIGH
2.400
LOW
2.380
VOLUME
70.000K
Turnover
166.900K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer