Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-11-06 16:08:52
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08159
STOCK NAME
CU VENTURE-NEW (08159)
Price
0.880
Change
-0.140
Change(%)
-13.73%
HIGH
0.980
LOW
0.850
VOLUME
61.000K
Turnover
55.160K
STOCK CODE
08637
STOCK NAME
METASURFACE (08637)
Price
3.065
Change
-0.125
Change(%)
-3.92%
HIGH
3.160
LOW
3.050
VOLUME
90.000K
Turnover
275.375K
STOCK CODE
08220
STOCK NAME
BINGO GROUP (08220)
Price
4.080
Change
-0.120
Change(%)
-2.86%
HIGH
4.275
LOW
4.075
VOLUME
82.000K
Turnover
348.310K
STOCK CODE
08206
STOCK NAME
S ROBOT EDU-NEW (08206)
Price
0.650
Change
-0.115
Change(%)
-15.03%
HIGH
0.650
LOW
0.650
VOLUME
9260
Turnover
5965.000
STOCK CODE
08221
STOCK NAME
GAOYU FINANCE (08221)
Price
1.250
Change
-0.110
Change(%)
-8.09%
HIGH
1.250
LOW
1.250
VOLUME
60.000K
Turnover
76.250K
STOCK CODE
08026
STOCK NAME
CB GLOBAL-NEW (08026)
Price
3.410
Change
-0.110
Change(%)
-3.13%
HIGH
3.595
LOW
3.100
VOLUME
13.000K
Turnover
41.910K
STOCK CODE
08511
STOCK NAME
MIN FU INTL (08511)
Price
0.480
Change
-0.095
Change(%)
-16.52%
HIGH
0.545
LOW
0.480
VOLUME
24.000K
Turnover
12.600K
STOCK CODE
08120
STOCK NAME
CH DEMETER FIN (08120)
Price
1.585
Change
-0.095
Change(%)
-5.66%
HIGH
1.635
LOW
1.590
VOLUME
640.000K
Turnover
1.020M
STOCK CODE
08629
STOCK NAME
SYNTRUST GK (08629)
Price
8.000
Change
-0.090
Change(%)
-1.11%
HIGH
8.000
LOW
8.000
VOLUME
3000
Turnover
24.000K
STOCK CODE
08067
STOCK NAME
OUC HOLDINGS (08067)
Price
0.410
Change
-0.075
Change(%)
-15.46%
HIGH
0.485
LOW
0.400
VOLUME
56.000K
Turnover
23.040K
STOCK CODE
08049
STOCK NAME
JILIN CHANGLONG (08049)
Price
2.650
Change
-0.075
Change(%)
-2.75%
HIGH
2.650
LOW
2.650
VOLUME
12.000K
Turnover
31.800K
STOCK CODE
08516
STOCK NAME
ZY INTL (08516)
Price
1.100
Change
-0.065
Change(%)
-5.58%
HIGH
1.130
LOW
1.095
VOLUME
295.000K
Turnover
331.950K
STOCK CODE
08247
STOCK NAME
BIOSINO BIO-TEC (08247)
Price
2.395
Change
-0.060
Change(%)
-2.44%
HIGH
2.395
LOW
2.380
VOLUME
26.000K
Turnover
61.920K
STOCK CODE
08007
STOCK NAME
GLOBALSTRAT (08007)
Price
0.780
Change
-0.045
Change(%)
-5.46%
HIGH
0.810
LOW
0.770
VOLUME
821.800K
Turnover
655.686K
STOCK CODE
08198
STOCK NAME
CRYPTO FLOW (08198)
Price
0.745
Change
-0.040
Change(%)
-5.10%
HIGH
0.745
LOW
0.725
VOLUME
28.000K
Turnover
20.700K
STOCK CODE
08037
STOCK NAME
CH BIOTECH SER (08037)
Price
0.355
Change
-0.035
Change(%)
-8.97%
HIGH
0.380
LOW
0.350
VOLUME
530.000K
Turnover
188.175K
STOCK CODE
08367
STOCK NAME
SIMPLICITY HLDG (08367)
Price
0.196
Change
-0.032
Change(%)
-14.04%
HIGH
0.203
LOW
0.196
VOLUME
90.000K
Turnover
18.010K
STOCK CODE
08219
STOCK NAME
HANVEY GROUP (08219)
Price
0.470
Change
-0.030
Change(%)
-6.00%
HIGH
0.590
LOW
0.470
VOLUME
1.290M
Turnover
715.250K
STOCK CODE
08195
STOCK NAME
LEGENDARY EDU (08195)
Price
0.495
Change
-0.030
Change(%)
-5.71%
HIGH
0.520
LOW
0.480
VOLUME
482.000K
Turnover
239.110K
STOCK CODE
08279
STOCK NAME
AGTECH HOLDINGS (08279)
Price
1.215
Change
-0.030
Change(%)
-2.41%
HIGH
1.235
LOW
1.200
VOLUME
3.916M
Turnover
4.747M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer