Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-07-11 16:08:04
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
06181
STOCK NAME
LAOPU GOLD (06181)
Price
900.000
Change
-116.000
Change(%)
-11.42%
HIGH
1,016.000
LOW
881.000
VOLUME
3.420M
Turnover
3.166B
STOCK CODE
03015
STOCK NAME
X TRNIFTY50 (03015)
Price
2,223.000
Change
-25.000
Change(%)
-1.11%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
83455
STOCK NAME
INVESCO QQQ-R (83455)
Price
3,967.000
Change
-21.000
Change(%)
-0.53%
HIGH
3,976.000
LOW
3,976.000
VOLUME
7
Turnover
27.832K
STOCK CODE
03455
STOCK NAME
INVESCO QQQ (03455)
Price
4,342.000
Change
-18.000
Change(%)
-0.41%
HIGH
4,365.000
LOW
4,342.000
VOLUME
275
Turnover
1.196M
STOCK CODE
09992
STOCK NAME
POP MART (09992)
Price
254.600
Change
-11.000
Change(%)
-4.14%
HIGH
271.000
LOW
250.400
VOLUME
14.967M
Turnover
3.879B
STOCK CODE
02097
STOCK NAME
MIXUE GROUP (02097)
Price
514.500
Change
-10.500
Change(%)
-2.00%
HIGH
532.000
LOW
513.000
VOLUME
433.611K
Turnover
224.561M
STOCK CODE
00325
STOCK NAME
BLOKS (00325)
Price
139.500
Change
-6.100
Change(%)
-4.19%
HIGH
153.200
LOW
138.300
VOLUME
2.164M
Turnover
314.384M
STOCK CODE
02589
STOCK NAME
AUNTEA JENNY (02589)
Price
132.200
Change
-5.500
Change(%)
-3.99%
HIGH
139.100
LOW
131.400
VOLUME
84.600K
Turnover
11.335M
STOCK CODE
09899
STOCK NAME
NETEASE MUSIC (09899)
Price
269.800
Change
-5.200
Change(%)
-1.89%
HIGH
274.800
LOW
263.800
VOLUME
1.537M
Turnover
413.896M
STOCK CODE
01318
STOCK NAME
MAO GEPING (01318)
Price
98.300
Change
-5.000
Change(%)
-4.84%
HIGH
104.700
LOW
97.700
VOLUME
5.519M
Turnover
549.784M
STOCK CODE
03750
STOCK NAME
CATL (03750)
Price
377.400
Change
-5.000
Change(%)
-1.31%
HIGH
384.000
LOW
372.000
VOLUME
3.059M
Turnover
1.151B
STOCK CODE
06855
STOCK NAME
ASCENTAGE-B (06855)
Price
76.350
Change
-4.100
Change(%)
-5.10%
HIGH
82.400
LOW
74.950
VOLUME
9.158M
Turnover
708.415M
STOCK CODE
00917
STOCK NAME
QUNABOX GROUP (00917)
Price
125.200
Change
-4.000
Change(%)
-3.10%
HIGH
130.100
LOW
122.600
VOLUME
631.900K
Turnover
79.042M
STOCK CODE
02696
STOCK NAME
HENLIUS (02696)
Price
52.300
Change
-3.150
Change(%)
-5.68%
HIGH
55.850
LOW
52.000
VOLUME
1.322M
Turnover
70.601M
STOCK CODE
03660
STOCK NAME
QFIN-S (03660)
Price
167.000
Change
-3.100
Change(%)
-1.82%
HIGH
170.800
LOW
167.000
VOLUME
2550
Turnover
431.225K
STOCK CODE
06168
STOCK NAME
ZHOU LIU FU (06168)
Price
34.600
Change
-2.800
Change(%)
-7.49%
HIGH
37.450
LOW
33.750
VOLUME
4.213M
Turnover
148.889M
STOCK CODE
07366
STOCK NAME
XI2CSOPTSLA (07366)
Price
26.920
Change
-2.380
Change(%)
-8.12%
HIGH
28.100
LOW
26.620
VOLUME
144.660K
Turnover
3.882M
STOCK CODE
01276
STOCK NAME
HENGRUI PHARMA (01276)
Price
72.200
Change
-2.350
Change(%)
-3.15%
HIGH
78.750
LOW
71.500
VOLUME
7.828M
Turnover
580.692M
STOCK CODE
06603
STOCK NAME
IFBH (06603)
Price
37.200
Change
-2.300
Change(%)
-5.82%
HIGH
39.800
LOW
37.000
VOLUME
3.110M
Turnover
118.797M
STOCK CODE
02367
STOCK NAME
GIANT BIOGENE (02367)
Price
57.000
Change
-2.250
Change(%)
-3.80%
HIGH
59.850
LOW
57.000
VOLUME
14.232M
Turnover
828.749M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer