Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-12-15 16:08:39
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
03455
STOCK NAME
INVESCO QQQ (03455)
Price
4,786.000
Change
-78.000
Change(%)
-1.60%
HIGH
4,863.000
LOW
4,783.000
VOLUME
559
Turnover
2.677M
STOCK CODE
83455
STOCK NAME
INVESCO QQQ-R (83455)
Price
4,334.000
Change
-71.000
Change(%)
-1.61%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
06990
STOCK NAME
SKB BIO-B (06990)
Price
402.600
Change
-36.000
Change(%)
-8.21%
HIGH
437.600
LOW
398.000
VOLUME
1.101M
Turnover
445.563M
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
894.000
Change
-28.000
Change(%)
-3.04%
HIGH
901.000
LOW
894.000
VOLUME
600
Turnover
537.646K
STOCK CODE
09606
STOCK NAME
DUALITYBIO-B (09606)
Price
308.000
Change
-18.200
Change(%)
-5.58%
HIGH
329.000
LOW
303.000
VOLUME
831.556K
Turnover
258.301M
STOCK CODE
06160
STOCK NAME
BEONE MEDICINES (06160)
Price
178.800
Change
-15.700
Change(%)
-8.07%
HIGH
191.000
LOW
178.000
VOLUME
8.076M
Turnover
1.472B
STOCK CODE
03011
STOCK NAME
A ICBCCICCUSD (03011)
Price
9,436.000
Change
-14.000
Change(%)
-0.15%
HIGH
9,451.800
LOW
9,436.000
VOLUME
31
Turnover
292.835K
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
603.000
Change
-13.000
Change(%)
-2.11%
HIGH
608.500
LOW
602.000
VOLUME
15.166M
Turnover
9.186B
STOCK CODE
09455
STOCK NAME
INVESCO QQQ-U (09455)
Price
614.800
Change
-10.400
Change(%)
-1.66%
HIGH
614.800
LOW
614.800
VOLUME
11
Turnover
6763.000
STOCK CODE
02575
STOCK NAME
XUANZHUBIO-B (02575)
Price
73.000
Change
-9.950
Change(%)
-12.00%
HIGH
85.500
LOW
71.800
VOLUME
423.439K
Turnover
32.050M
STOCK CODE
03036
STOCK NAME
TRMSCITAIWAN (03036)
Price
682.600
Change
-9.200
Change(%)
-1.33%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02026
STOCK NAME
PONY-W (02026)
Price
111.400
Change
-8.600
Change(%)
-7.17%
HIGH
115.800
LOW
110.800
VOLUME
475.400K
Turnover
53.096M
STOCK CODE
02834
STOCK NAME
ISHARESND100 (02834)
Price
479.900
Change
-8.300
Change(%)
-1.70%
HIGH
480.600
LOW
479.800
VOLUME
4130
Turnover
1.983M
STOCK CODE
09926
STOCK NAME
AKESO (09926)
Price
116.200
Change
-8.300
Change(%)
-6.67%
HIGH
124.200
LOW
116.000
VOLUME
11.482M
Turnover
1.359B
STOCK CODE
02577
STOCK NAME
INNOSCIENCE (02577)
Price
72.900
Change
-7.900
Change(%)
-9.78%
HIGH
80.800
LOW
72.700
VOLUME
4.647M
Turnover
349.205M
STOCK CODE
09678
STOCK NAME
UNISOUND (09678)
Price
422.400
Change
-7.600
Change(%)
-1.77%
HIGH
438.800
LOW
418.000
VOLUME
137.100K
Turnover
58.243M
STOCK CODE
80700
STOCK NAME
TENCENT-R (80700)
Price
546.500
Change
-7.500
Change(%)
-1.35%
HIGH
552.000
LOW
546.500
VOLUME
13.600K
Turnover
7.461M
STOCK CODE
09888
STOCK NAME
BIDU-SW (09888)
Price
118.700
Change
-7.300
Change(%)
-5.79%
HIGH
122.800
LOW
118.200
VOLUME
17.828M
Turnover
2.137B
STOCK CODE
02057
STOCK NAME
ZTO EXPRESS-W (02057)
Price
163.400
Change
-6.500
Change(%)
-3.83%
HIGH
169.600
LOW
163.000
VOLUME
1.551M
Turnover
255.236M
STOCK CODE
03020
STOCK NAME
X TRMSCIUSA (03020)
Price
1,592.500
Change
-6.500
Change(%)
-0.41%
HIGH
1,592.500
LOW
1,592.500
VOLUME
60
Turnover
95.550K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer