Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-08-29 16:08:16
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
83196
STOCK NAME
A BOS USD MM-R (83196)
Price
7,932.250
Change
-16.150
Change(%)
-0.20%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
09678
STOCK NAME
UNISOUND (09678)
Price
843.500
Change
-12.500
Change(%)
-1.46%
HIGH
856.000
LOW
810.000
VOLUME
37.300K
Turnover
31.318M
STOCK CODE
02577
STOCK NAME
INNOSCIENCE (02577)
Price
86.550
Change
-6.950
Change(%)
-7.43%
HIGH
91.700
LOW
86.400
VOLUME
9.300M
Turnover
823.557M
STOCK CODE
07799
STOCK NAME
XL2CSOPMSTR (07799)
Price
63.740
Change
-6.300
Change(%)
-9.00%
HIGH
66.740
LOW
63.740
VOLUME
16.960K
Turnover
1.113M
STOCK CODE
06936
STOCK NAME
SF HOLDING (06936)
Price
40.000
Change
-5.260
Change(%)
-11.62%
HIGH
44.180
LOW
40.000
VOLUME
37.022M
Turnover
1.522B
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
690.000
Change
-5.000
Change(%)
-0.72%
HIGH
690.000
LOW
690.000
VOLUME
320
Turnover
220.800K
STOCK CODE
07711
STOCK NAME
XL2CSOPCOIN (07711)
Price
142.000
Change
-5.000
Change(%)
-3.40%
HIGH
144.600
LOW
142.300
VOLUME
7020
Turnover
1.006M
STOCK CODE
00316
STOCK NAME
OOIL (00316)
Price
136.300
Change
-4.900
Change(%)
-3.47%
HIGH
142.000
LOW
136.000
VOLUME
2.308M
Turnover
318.446M
STOCK CODE
07766
STOCK NAME
XL2CSOPTSLA (07766)
Price
110.000
Change
-3.950
Change(%)
-3.47%
HIGH
111.300
LOW
110.000
VOLUME
30.960K
Turnover
3.430M
STOCK CODE
01952
STOCK NAME
EVEREST MED (01952)
Price
63.550
Change
-3.750
Change(%)
-5.57%
HIGH
67.500
LOW
61.500
VOLUME
15.917M
Turnover
1.025B
STOCK CODE
01333
STOCK NAME
BRETON (01333)
Price
36.700
Change
-3.660
Change(%)
-9.07%
HIGH
40.880
LOW
36.480
VOLUME
204.400K
Turnover
7.835M
STOCK CODE
00763
STOCK NAME
ZTE (00763)
Price
35.020
Change
-3.580
Change(%)
-9.28%
HIGH
38.400
LOW
34.600
VOLUME
70.451M
Turnover
2.523B
STOCK CODE
01347
STOCK NAME
HUA HONG SEMI (01347)
Price
53.800
Change
-3.400
Change(%)
-5.94%
HIGH
55.800
LOW
53.000
VOLUME
79.591M
Turnover
4.312B
STOCK CODE
02556
STOCK NAME
MARKETINGFORCE (02556)
Price
56.600
Change
-3.400
Change(%)
-5.67%
HIGH
60.700
LOW
55.950
VOLUME
6.308M
Turnover
359.591M
STOCK CODE
02097
STOCK NAME
MIXUE GROUP (02097)
Price
431.800
Change
-3.200
Change(%)
-0.74%
HIGH
444.800
LOW
430.400
VOLUME
478.162K
Turnover
208.973M
STOCK CODE
02495
STOCK NAME
VOICECOMM (02495)
Price
69.850
Change
-2.950
Change(%)
-4.05%
HIGH
79.000
LOW
68.900
VOLUME
320.080K
Turnover
22.945M
STOCK CODE
06869
STOCK NAME
YOFC (06869)
Price
53.000
Change
-2.950
Change(%)
-5.27%
HIGH
60.550
LOW
50.050
VOLUME
70.872M
Turnover
3.891B
STOCK CODE
01304
STOCK NAME
FORTIOR (01304)
Price
167.100
Change
-2.900
Change(%)
-1.71%
HIGH
174.000
LOW
165.000
VOLUME
169.500K
Turnover
28.620M
STOCK CODE
02057
STOCK NAME
ZTO EXPRESS-W (02057)
Price
140.600
Change
-2.900
Change(%)
-2.02%
HIGH
143.500
LOW
140.400
VOLUME
2.862M
Turnover
404.794M
STOCK CODE
00522
STOCK NAME
ASMPT (00522)
Price
70.500
Change
-2.200
Change(%)
-3.03%
HIGH
71.400
LOW
69.950
VOLUME
1.977M
Turnover
140.263M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer