Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-04-01 16:08:42
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
83196
STOCK NAME
A BOS USD MM-R (83196)
Price
7,835.300
Change
-21.750
Change(%)
-0.28%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02565
STOCK NAME
PEGBIO CO-B-50 (02565)
Price
52.450
Change
-5.550
Change(%)
-9.57%
HIGH
57.950
LOW
47.580
VOLUME
2.724M
Turnover
140.624M
STOCK CODE
02687
STOCK NAME
ABLE DIGITAL (02687)
Price
126.000
Change
-5.100
Change(%)
-3.89%
HIGH
133.800
LOW
126.000
VOLUME
194.400K
Turnover
25.105M
STOCK CODE
83053
STOCK NAME
A CSOP HKD MM-R (83053)
Price
1,034.500
Change
-4.500
Change(%)
-0.43%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02656
STOCK NAME
160 HEALTH (02656)
Price
100.000
Change
-3.900
Change(%)
-3.75%
HIGH
108.900
LOW
87.000
VOLUME
1.207M
Turnover
125.679M
STOCK CODE
02768
STOCK NAME
GON TECHNOLOGY (02768)
Price
51.300
Change
-3.550
Change(%)
-6.47%
HIGH
56.750
LOW
50.800
VOLUME
859.000K
Turnover
45.118M
STOCK CODE
07399
STOCK NAME
XI2CSOPMSTR (07399)
Price
57.980
Change
-3.400
Change(%)
-5.54%
HIGH
60.480
LOW
57.000
VOLUME
56.250K
Turnover
3.280M
STOCK CODE
02097
STOCK NAME
MIXUE GROUP (02097)
Price
289.600
Change
-3.400
Change(%)
-1.16%
HIGH
299.400
LOW
289.200
VOLUME
525.284K
Turnover
153.587M
STOCK CODE
02718
STOCK NAME
MININGLAMP-W (02718)
Price
203.000
Change
-3.200
Change(%)
-1.55%
HIGH
213.000
LOW
200.600
VOLUME
240.880K
Turnover
49.217M
STOCK CODE
01772
STOCK NAME
GANFENGLITHIUM (01772)
Price
69.850
Change
-2.900
Change(%)
-3.99%
HIGH
74.300
LOW
69.100
VOLUME
17.643M
Turnover
1.250B
STOCK CODE
07388
STOCK NAME
XI2CSOPNVDA (07388)
Price
20.680
Change
-2.680
Change(%)
-11.47%
HIGH
21.100
LOW
20.440
VOLUME
108.390K
Turnover
2.260M
STOCK CODE
07311
STOCK NAME
XI2CSOPCOIN (07311)
Price
13.320
Change
-2.560
Change(%)
-16.12%
HIGH
13.690
LOW
13.090
VOLUME
161.590K
Turnover
2.164M
STOCK CODE
09987
STOCK NAME
YUM CHINA (09987)
Price
383.000
Change
-2.400
Change(%)
-0.62%
HIGH
390.400
LOW
381.000
VOLUME
1.006M
Turnover
385.952M
STOCK CODE
02419
STOCK NAME
DEKON AGR (02419)
Price
62.600
Change
-2.350
Change(%)
-3.62%
HIGH
65.450
LOW
61.500
VOLUME
1.940M
Turnover
120.805M
STOCK CODE
07515
STOCK NAME
FI2 CSOP NIKKEI (07515)
Price
23.720
Change
-2.180
Change(%)
-8.42%
HIGH
24.480
LOW
23.340
VOLUME
1.299M
Turnover
31.232M
STOCK CODE
02706
STOCK NAME
HAIZHI TECH GP (02706)
Price
50.350
Change
-2.150
Change(%)
-4.10%
HIGH
57.250
LOW
50.300
VOLUME
1.055M
Turnover
55.894M
STOCK CODE
02661
STOCK NAME
QINGSONG HEALTH (02661)
Price
148.100
Change
-1.900
Change(%)
-1.27%
HIGH
154.300
LOW
144.900
VOLUME
503.400K
Turnover
75.421M
STOCK CODE
02650
STOCK NAME
ZHIDA TECH-NEW (02650)
Price
27.100
Change
-1.860
Change(%)
-6.42%
HIGH
31.000
LOW
26.820
VOLUME
220.650K
Turnover
6.176M
STOCK CODE
03668
STOCK NAME
YANCOAL AUS (03668)
Price
43.100
Change
-1.440
Change(%)
-3.23%
HIGH
44.800
LOW
42.500
VOLUME
4.911M
Turnover
214.960M
STOCK CODE
81211
STOCK NAME
BYD COMPANY-R (81211)
Price
91.900
Change
-1.350
Change(%)
-1.45%
HIGH
94.250
LOW
89.500
VOLUME
14.800K
Turnover
1.341M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer