Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-10-31 16:08:35
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
629.000
Change
-22.000
Change(%)
-3.38%
HIGH
655.000
LOW
629.000
VOLUME
20.578M
Turnover
13.088B
STOCK CODE
80700
STOCK NAME
TENCENT-R (80700)
Price
578.000
Change
-17.500
Change(%)
-2.94%
HIGH
595.500
LOW
577.500
VOLUME
4400
Turnover
2.568M
STOCK CODE
03750
STOCK NAME
CATL (03750)
Price
558.500
Change
-16.000
Change(%)
-2.79%
HIGH
581.000
LOW
557.500
VOLUME
1.330M
Turnover
756.096M
STOCK CODE
03455
STOCK NAME
INVESCO QQQ (03455)
Price
4,929.000
Change
-13.000
Change(%)
-0.26%
HIGH
4,977.000
LOW
4,918.000
VOLUME
569
Turnover
2.803M
STOCK CODE
03015
STOCK NAME
X TRNIFTY50 (03015)
Price
2,183.000
Change
-11.000
Change(%)
-0.50%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
07766
STOCK NAME
XL2CSOPTSLA (07766)
Price
171.650
Change
-10.750
Change(%)
-5.89%
HIGH
172.000
LOW
168.300
VOLUME
39.700K
Turnover
6.754M
STOCK CODE
00388
STOCK NAME
HKEX (00388)
Price
423.600
Change
-8.800
Change(%)
-2.04%
HIGH
432.000
LOW
421.000
VOLUME
5.686M
Turnover
2.419B
STOCK CODE
09992
STOCK NAME
POP MART (09992)
Price
221.600
Change
-8.200
Change(%)
-3.57%
HIGH
230.200
LOW
220.200
VOLUME
18.451M
Turnover
4.113B
STOCK CODE
03087
STOCK NAME
X TRVIET (03087)
Price
288.000
Change
-7.700
Change(%)
-2.60%
HIGH
294.100
LOW
287.200
VOLUME
520
Turnover
151.347K
STOCK CODE
80388
STOCK NAME
HKEX-R (80388)
Price
388.600
Change
-7.400
Change(%)
-1.87%
HIGH
393.000
LOW
386.000
VOLUME
11.800K
Turnover
4.596M
STOCK CODE
09988
STOCK NAME
BABA-W (09988)
Price
165.100
Change
-7.000
Change(%)
-4.07%
HIGH
170.600
LOW
165.100
VOLUME
97.457M
Turnover
16.298B
STOCK CODE
06166
STOCK NAME
CIG (06166)
Price
82.000
Change
-6.800
Change(%)
-7.66%
HIGH
88.800
LOW
78.500
VOLUME
3.254M
Turnover
269.917M
STOCK CODE
09961
STOCK NAME
TRIP.COM-S (09961)
Price
543.500
Change
-6.500
Change(%)
-1.18%
HIGH
556.000
LOW
543.500
VOLUME
1.635M
Turnover
893.824M
STOCK CODE
01347
STOCK NAME
HUA HONG SEMI (01347)
Price
79.750
Change
-6.400
Change(%)
-7.43%
HIGH
87.250
LOW
78.700
VOLUME
53.149M
Turnover
4.315B
STOCK CODE
01304
STOCK NAME
FORTIOR (01304)
Price
158.000
Change
-6.400
Change(%)
-3.89%
HIGH
164.800
LOW
157.700
VOLUME
217.600K
Turnover
34.774M
STOCK CODE
09987
STOCK NAME
YUM CHINA (09987)
Price
334.600
Change
-6.200
Change(%)
-1.82%
HIGH
343.000
LOW
334.600
VOLUME
670.773K
Turnover
226.323M
STOCK CODE
02889
STOCK NAME
PATEO (02889)
Price
174.800
Change
-5.800
Change(%)
-3.21%
HIGH
180.600
LOW
170.400
VOLUME
78.820K
Turnover
13.995M
STOCK CODE
89988
STOCK NAME
BABA-WR (89988)
Price
151.800
Change
-5.800
Change(%)
-3.68%
HIGH
156.000
LOW
151.500
VOLUME
35.200K
Turnover
5.401M
STOCK CODE
07711
STOCK NAME
XL2CSOPCOIN (07711)
Price
165.300
Change
-5.600
Change(%)
-3.28%
HIGH
167.050
LOW
162.900
VOLUME
13.780K
Turnover
2.268M
STOCK CODE
03898
STOCK NAME
TIMES ELECTRIC (03898)
Price
39.620
Change
-5.480
Change(%)
-12.15%
HIGH
43.700
LOW
38.900
VOLUME
17.575M
Turnover
707.739M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer