Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-11-06 16:08:54
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
03455
STOCK NAME
INVESCO QQQ (03455)
Price
5,127.000
Change
-248.000
Change(%)
-4.61%
HIGH
5,230.000
LOW
5,095.000
VOLUME
9573
Turnover
49.013M
STOCK CODE
83455
STOCK NAME
INVESCO QQQ-R (83455)
Price
4,363.000
Change
-210.000
Change(%)
-4.59%
HIGH
4,372.000
LOW
4,371.000
VOLUME
3
Turnover
13.115K
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
1,360.000
Change
-101.500
Change(%)
-6.95%
HIGH
1,382.000
LOW
1,302.000
VOLUME
1080
Turnover
1.476M
STOCK CODE
03020
STOCK NAME
X TRMSCIUSA (03020)
Price
1,730.500
Change
-71.500
Change(%)
-3.97%
HIGH
1,734.000
LOW
1,730.500
VOLUME
120
Turnover
207.960K
STOCK CODE
03036
STOCK NAME
TRMSCITAIWAN (03036)
Price
974.200
Change
-63.800
Change(%)
-6.15%
HIGH
972.000
LOW
942.400
VOLUME
275
Turnover
262.020K
STOCK CODE
03308
STOCK NAME
ZJ INNOLIGHT (03308)
Price
569.500
Change
-54.500
Change(%)
-8.73%
HIGH
586.000
LOW
540.500
VOLUME
3.253M
Turnover
1.832B
STOCK CODE
02513
STOCK NAME
Z.AI (02513)
Price
426.200
Change
-49.800
Change(%)
-10.46%
HIGH
450.200
LOW
402.600
VOLUME
9.372M
Turnover
3.998B
STOCK CODE
02840
STOCK NAME
SPDR GOLD TRT (02840)
Price
2,918.000
Change
-44.000
Change(%)
-1.49%
HIGH
2,940.000
LOW
2,899.000
VOLUME
19.370K
Turnover
56.418M
STOCK CODE
82840
STOCK NAME
SPDR GOLD TRT-R (82840)
Price
2,476.000
Change
-42.000
Change(%)
-1.67%
HIGH
2,481.000
LOW
2,475.000
VOLUME
27
Turnover
66.855K
STOCK CODE
09455
STOCK NAME
INVESCO QQQ-U (09455)
Price
653.600
Change
-31.600
Change(%)
-4.61%
HIGH
656.600
LOW
653.000
VOLUME
105
Turnover
68.689K
STOCK CODE
03757
STOCK NAME
ROBOTECHNIK (03757)
Price
212.000
Change
-26.200
Change(%)
-11.00%
HIGH
224.400
LOW
206.800
VOLUME
464.900K
Turnover
99.258M
STOCK CODE
02834
STOCK NAME
ISHARESND100 (02834)
Price
516.400
Change
-25.200
Change(%)
-4.65%
HIGH
526.000
LOW
512.800
VOLUME
88.842K
Turnover
45.890M
STOCK CODE
01768
STOCK NAME
BUSYMING (01768)
Price
299.000
Change
-25.000
Change(%)
-7.72%
HIGH
323.400
LOW
298.200
VOLUME
274.500K
Turnover
83.881M
STOCK CODE
03986
STOCK NAME
GIGADEVICE (03986)
Price
297.800
Change
-25.000
Change(%)
-7.75%
HIGH
304.800
LOW
285.000
VOLUME
2.131M
Turnover
627.173M
STOCK CODE
01879
STOCK NAME
XIZHI TECH-P (01879)
Price
138.800
Change
-20.800
Change(%)
-13.03%
HIGH
150.600
LOW
132.100
VOLUME
829.470K
Turnover
114.522M
STOCK CODE
03074
STOCK NAME
ISHARESMSCITW (03074)
Price
396.000
Change
-20.100
Change(%)
-4.83%
HIGH
400.700
LOW
374.200
VOLUME
21.040K
Turnover
8.176M
STOCK CODE
06809
STOCK NAME
MONTAGE TECH (06809)
Price
183.800
Change
-19.000
Change(%)
-9.37%
HIGH
191.700
LOW
171.600
VOLUME
5.234M
Turnover
946.586M
STOCK CODE
07788
STOCK NAME
XL2CSOPNVDA (07788)
Price
114.800
Change
-18.050
Change(%)
-13.59%
HIGH
126.000
LOW
113.500
VOLUME
57.652K
Turnover
6.650M
STOCK CODE
07262
STOCK NAME
FL2 CSOP NIKKEI (07262)
Price
137.400
Change
-17.850
Change(%)
-11.50%
HIGH
152.000
LOW
134.300
VOLUME
22.050K
Turnover
3.019M
STOCK CODE
01377
STOCK NAME
DTECH (01377)
Price
138.500
Change
-17.300
Change(%)
-11.10%
HIGH
146.900
LOW
132.800
VOLUME
188.600K
Turnover
26.366M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer