Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-09-11 12:33:18
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
03455
STOCK NAME
INVESCO QQQ (03455)
Price
5,545.000
Change
-72.000
Change(%)
-1.28%
HIGH
5,600.000
LOW
5,545.000
VOLUME
93
Turnover
516.572K
STOCK CODE
02840
STOCK NAME
SPDR GOLD TRT (02840)
Price
3,096.000
Change
-69.000
Change(%)
-2.18%
HIGH
3,118.000
LOW
3,093.000
VOLUME
18.855K
Turnover
58.598M
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
1,840.000
Change
-68.000
Change(%)
-3.56%
HIGH
1,844.000
LOW
1,821.000
VOLUME
560
Turnover
1.026M
STOCK CODE
82840
STOCK NAME
SPDR GOLD TRT-R (82840)
Price
2,664.000
Change
-52.000
Change(%)
-1.92%
HIGH
2,716.000
LOW
2,664.000
VOLUME
110
Turnover
295.675K
STOCK CODE
02513
STOCK NAME
Z.AI (02513)
Price
780.000
Change
-39.000
Change(%)
-4.76%
HIGH
847.500
LOW
780.000
VOLUME
3.444M
Turnover
2.780B
STOCK CODE
01879
STOCK NAME
XIZHI TECH-P (01879)
Price
312.200
Change
-34.400
Change(%)
-9.93%
HIGH
340.000
LOW
310.000
VOLUME
315.325K
Turnover
101.415M
STOCK CODE
03986
STOCK NAME
GIGADEVICE (03986)
Price
448.000
Change
-28.400
Change(%)
-5.96%
HIGH
467.400
LOW
442.400
VOLUME
1.298M
Turnover
587.278M
STOCK CODE
00100
STOCK NAME
MINIMAX-W (00100)
Price
267.400
Change
-24.600
Change(%)
-8.43%
HIGH
296.800
LOW
264.200
VOLUME
10.837M
Turnover
2.994B
STOCK CODE
06181
STOCK NAME
LAOPU GOLD (06181)
Price
366.200
Change
-21.400
Change(%)
-5.52%
HIGH
378.000
LOW
362.400
VOLUME
750.443K
Turnover
275.898M
STOCK CODE
02723
STOCK NAME
DEEPZERO (02723)
Price
600.000
Change
-20.000
Change(%)
-3.23%
HIGH
633.000
LOW
592.500
VOLUME
112.800K
Turnover
69.193M
STOCK CODE
03036
STOCK NAME
TRMSCITAIWAN (03036)
Price
1,213.000
Change
-20.000
Change(%)
-1.62%
HIGH
1,213.000
LOW
1,213.000
VOLUME
100
Turnover
121.300K
STOCK CODE
09903
STOCK NAME
ILUVATAR COREX (09903)
Price
303.800
Change
-17.200
Change(%)
-5.36%
HIGH
321.000
LOW
301.600
VOLUME
1.145M
Turnover
352.182M
STOCK CODE
06809
STOCK NAME
MONTAGE TECH (06809)
Price
254.200
Change
-16.200
Change(%)
-5.99%
HIGH
263.600
LOW
251.800
VOLUME
1.525M
Turnover
391.523M
STOCK CODE
03750
STOCK NAME
CATL (03750)
Price
546.500
Change
-15.000
Change(%)
-2.67%
HIGH
555.000
LOW
540.000
VOLUME
1.199M
Turnover
653.883M
STOCK CODE
03020
STOCK NAME
X TRMSCIUSA (03020)
Price
1,794.000
Change
-14.000
Change(%)
-0.77%
HIGH
1,799.500
LOW
1,799.500
VOLUME
30
Turnover
53.985K
STOCK CODE
02697
STOCK NAME
TH MEDICAL-B (02697)
Price
297.800
Change
-13.200
Change(%)
-4.24%
HIGH
358.600
LOW
297.000
VOLUME
80.860K
Turnover
26.182M
STOCK CODE
09976
STOCK NAME
LONGSYS (09976)
Price
200.400
Change
-12.200
Change(%)
-5.74%
HIGH
212.600
LOW
200.200
VOLUME
302.200K
Turnover
61.337M
STOCK CODE
03074
STOCK NAME
ISHARESMSCITW (03074)
Price
487.500
Change
-11.100
Change(%)
-2.23%
HIGH
487.500
LOW
485.700
VOLUME
1530
Turnover
744.859K
STOCK CODE
07262
STOCK NAME
FL2 CSOP NIKKEI (07262)
Price
171.850
Change
-10.950
Change(%)
-5.99%
HIGH
172.400
LOW
171.000
VOLUME
4810
Turnover
824.480K
STOCK CODE
01779
STOCK NAME
LONGBIO-B (01779)
Price
95.100
Change
-10.900
Change(%)
-10.28%
HIGH
106.000
LOW
95.100
VOLUME
197.800K
Turnover
19.437M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer