Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-02-09 11:40:17
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
07399
STOCK NAME
XI2CSOPMSTR (07399)
Price
65.840
Change
-64.160
Change(%)
-49.35%
HIGH
110.200
LOW
65.100
VOLUME
79.080K
Turnover
5.309M
STOCK CODE
09399
STOCK NAME
XI2CSOPMSTR-U (09399)
Price
8.450
Change
-7.940
Change(%)
-48.44%
HIGH
8.590
LOW
8.255
VOLUME
10.430K
Turnover
86.984K
STOCK CODE
02677
STOCK NAME
DISTINCT HEALTH (02677)
Price
61.500
Change
-6.400
Change(%)
-9.43%
HIGH
71.000
LOW
60.150
VOLUME
344.000K
Turnover
21.528M
STOCK CODE
07311
STOCK NAME
XI2CSOPCOIN (07311)
Price
22.020
Change
-6.060
Change(%)
-21.58%
HIGH
23.880
LOW
21.700
VOLUME
69.760K
Turnover
1.552M
STOCK CODE
02097
STOCK NAME
MIXUE GROUP (02097)
Price
394.000
Change
-6.000
Change(%)
-1.50%
HIGH
403.800
LOW
394.000
VOLUME
141.500K
Turnover
56.188M
STOCK CODE
07388
STOCK NAME
XI2CSOPNVDA (07388)
Price
19.640
Change
-3.440
Change(%)
-14.91%
HIGH
19.700
LOW
19.420
VOLUME
149.570K
Turnover
2.936M
STOCK CODE
06990
STOCK NAME
SKB BIO-B (06990)
Price
419.800
Change
-3.400
Change(%)
-0.80%
HIGH
442.600
LOW
418.600
VOLUME
108.800K
Turnover
46.417M
STOCK CODE
01024
STOCK NAME
KUAISHOU-W (01024)
Price
68.050
Change
-3.200
Change(%)
-4.49%
HIGH
73.350
LOW
67.500
VOLUME
54.640M
Turnover
3.767B
STOCK CODE
81024
STOCK NAME
KUAISHOU-WR (81024)
Price
60.300
Change
-3.000
Change(%)
-4.74%
HIGH
64.400
LOW
59.900
VOLUME
87.600K
Turnover
5.348M
STOCK CODE
83146
STOCK NAME
CAM 20 UST-R (83146)
Price
654.200
Change
-2.800
Change(%)
-0.43%
HIGH
654.200
LOW
654.200
VOLUME
600
Turnover
392.520K
STOCK CODE
07515
STOCK NAME
FI2 CSOP NIKKEI (07515)
Price
23.000
Change
-2.160
Change(%)
-8.59%
HIGH
23.400
LOW
22.760
VOLUME
453.260K
Turnover
10.394M
STOCK CODE
02675
STOCK NAME
EDGE MEDICAL-B (02675)
Price
57.550
Change
-2.000
Change(%)
-3.36%
HIGH
60.500
LOW
57.400
VOLUME
92.300K
Turnover
5.365M
STOCK CODE
02597
STOCK NAME
XUNZHONG (02597)
Price
14.140
Change
-1.710
Change(%)
-10.79%
HIGH
15.000
LOW
13.600
VOLUME
32.000K
Turnover
449.140K
STOCK CODE
01196
STOCK NAME
REALORD GROUP (01196)
Price
15.820
Change
-1.700
Change(%)
-9.70%
HIGH
17.600
LOW
15.640
VOLUME
3.110M
Turnover
50.210M
STOCK CODE
02145
STOCK NAME
CHICMAX (02145)
Price
64.750
Change
-1.650
Change(%)
-2.49%
HIGH
67.700
LOW
63.200
VOLUME
812.000K
Turnover
52.254M
STOCK CODE
06938
STOCK NAME
RIBOLIFE-B (06938)
Price
67.650
Change
-1.650
Change(%)
-2.38%
HIGH
70.350
LOW
65.000
VOLUME
79.800K
Turnover
5.392M
STOCK CODE
00300
STOCK NAME
MIDEA GROUP (00300)
Price
86.800
Change
-1.250
Change(%)
-1.42%
HIGH
89.000
LOW
86.800
VOLUME
2.038M
Turnover
178.037M
STOCK CODE
00941
STOCK NAME
CHINA MOBILE (00941)
Price
79.000
Change
-1.200
Change(%)
-1.50%
HIGH
80.550
LOW
78.700
VOLUME
19.524M
Turnover
1.545B
STOCK CODE
80941
STOCK NAME
CHINA MOBILE-R (80941)
Price
70.000
Change
-1.150
Change(%)
-1.62%
HIGH
71.750
LOW
70.000
VOLUME
269.500K
Turnover
18.954M
STOCK CODE
07366
STOCK NAME
XI2CSOPTSLA (07366)
Price
10.830
Change
-1.100
Change(%)
-9.22%
HIGH
10.890
LOW
10.500
VOLUME
120.090K
Turnover
1.304M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer