Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Warrant
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-04-01 16:00:03
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
10757
STOCK NAME
SG-META@RP2604A (10757)
Price
1.950
Change
-0.470
Change(%)
-19.42%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
21123
STOCK NAME
CIGANFE@EC2605A (21123)
Price
0.760
Change
-0.180
Change(%)
-19.15%
HIGH
0.830
LOW
0.760
VOLUME
4000
Turnover
3180.000
STOCK CODE
11037
STOCK NAME
SG-TSLA@RP2606A (11037)
Price
1.150
Change
-0.170
Change(%)
-12.88%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
24557
STOCK NAME
HSCNOOC@EC2611A (24557)
Price
0.600
Change
-0.170
Change(%)
-22.08%
HIGH
0.660
LOW
0.600
VOLUME
30.000K
Turnover
19.500K
STOCK CODE
11114
STOCK NAME
SG-MCRN@RP2612A (11114)
Price
1.810
Change
-0.160
Change(%)
-8.12%
HIGH
1.790
LOW
1.790
VOLUME
10.000K
Turnover
17.900K
STOCK CODE
11042
STOCK NAME
BP-OIL @EC2607A (11042)
Price
0.740
Change
-0.160
Change(%)
-17.78%
HIGH
0.820
LOW
0.710
VOLUME
150.000K
Turnover
109.200K
STOCK CODE
21226
STOCK NAME
HUPETCH@EC2604A (21226)
Price
1.610
Change
-0.160
Change(%)
-9.04%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
21838
STOCK NAME
HU-SUNY@EP2604A (21838)
Price
0.124
Change
-0.151
Change(%)
-54.91%
HIGH
0.177
LOW
0.115
VOLUME
288.000K
Turnover
44.070K
STOCK CODE
20872
STOCK NAME
HSCNOOC@EC2612A (20872)
Price
0.800
Change
-0.150
Change(%)
-15.79%
HIGH
0.870
LOW
0.780
VOLUME
315.000K
Turnover
257.100K
STOCK CODE
23889
STOCK NAME
BPPETCH@EC2607A (23889)
Price
0.970
Change
-0.150
Change(%)
-13.39%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
24756
STOCK NAME
HSPETCH@EC2607A (24756)
Price
0.720
Change
-0.140
Change(%)
-16.28%
HIGH
0.720
LOW
0.720
VOLUME
4000
Turnover
2880.000
STOCK CODE
29920
STOCK NAME
UBCNOOC@EC2611A (29920)
Price
0.630
Change
-0.140
Change(%)
-18.18%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
10073
STOCK NAME
SG-BDCM@RP2604A (10073)
Price
0.189
Change
-0.131
Change(%)
-40.94%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
21684
STOCK NAME
SGCNOOC@EC2611A (21684)
Price
0.620
Change
-0.130
Change(%)
-17.33%
HIGH
0.640
LOW
0.620
VOLUME
55.000K
Turnover
35.100K
STOCK CODE
26984
STOCK NAME
BPCNOOC@EC2611A (26984)
Price
0.610
Change
-0.130
Change(%)
-17.57%
HIGH
0.730
LOW
0.610
VOLUME
65.000K
Turnover
46.150K
STOCK CODE
22091
STOCK NAME
MBCNOOC@EC2612A (22091)
Price
0.910
Change
-0.130
Change(%)
-12.50%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
29682
STOCK NAME
BIKUASO@EP2604A (29682)
Price
1.140
Change
-0.120
Change(%)
-9.52%
HIGH
1.140
LOW
1.140
VOLUME
49.000K
Turnover
55.860K
STOCK CODE
24008
STOCK NAME
MSPETCH@EC2607A (24008)
Price
0.720
Change
-0.120
Change(%)
-14.29%
HIGH
0.910
LOW
0.710
VOLUME
180.000K
Turnover
145.380K
STOCK CODE
13396
STOCK NAME
BPGANFE@EC2605A (13396)
Price
0.260
Change
-0.115
Change(%)
-30.67%
HIGH
0.360
LOW
0.232
VOLUME
996.000K
Turnover
260.374K
STOCK CODE
24113
STOCK NAME
BIPETCH@EC2607A (24113)
Price
0.700
Change
-0.110
Change(%)
-13.58%
HIGH
0.780
LOW
0.750
VOLUME
30.000K
Turnover
23.160K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer