Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-10-31 16:08:32
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08313
STOCK NAME
ZACD (08313)
Price
0.039
Change
+0.010
Change(%)
+34.48%
HIGH
0.039
LOW
0.031
VOLUME
690.000K
Turnover
25.630K
STOCK CODE
08172
STOCK NAME
LAJIN ENT (08172)
Price
0.390
Change
+0.085
Change(%)
+27.87%
HIGH
0.500
LOW
0.400
VOLUME
40.000K
Turnover
18.000K
STOCK CODE
08481
STOCK NAME
SHENGLONG INTL (08481)
Price
0.590
Change
+0.120
Change(%)
+25.53%
HIGH
0.600
LOW
0.465
VOLUME
115.000K
Turnover
59.625K
STOCK CODE
08331
STOCK NAME
P.B. GROUP (08331)
Price
0.215
Change
+0.035
Change(%)
+19.44%
HIGH
0.230
LOW
0.200
VOLUME
80.000K
Turnover
17.100K
STOCK CODE
08168
STOCK NAME
AMASSE CAPITAL (08168)
Price
0.083
Change
+0.011
Change(%)
+15.28%
HIGH
0.093
LOW
0.072
VOLUME
5.670M
Turnover
473.020K
STOCK CODE
08250
STOCK NAME
DU DU HLDGS (08250)
Price
0.165
Change
+0.020
Change(%)
+13.79%
HIGH
0.165
LOW
0.165
VOLUME
10.000K
Turnover
1650.000
STOCK CODE
08245
STOCK NAME
SHANYU GROUP (08245)
Price
0.183
Change
+0.019
Change(%)
+11.59%
HIGH
0.183
LOW
0.179
VOLUME
1.843M
Turnover
329.853K
STOCK CODE
08601
STOCK NAME
BOLTEK (08601)
Price
0.270
Change
+0.028
Change(%)
+11.57%
HIGH
0.270
LOW
0.270
VOLUME
1.280M
Turnover
325.510K
STOCK CODE
08417
STOCK NAME
DADI EDU (08417)
Price
0.020
Change
+0.002
Change(%)
+11.11%
HIGH
0.020
LOW
0.019
VOLUME
210.000K
Turnover
4100.000
STOCK CODE
08148
STOCK NAME
WUXI LIFE (08148)
Price
1.900
Change
+0.180
Change(%)
+10.47%
HIGH
1.900
LOW
1.650
VOLUME
2.098M
Turnover
3.710M
STOCK CODE
08005
STOCK NAME
YUXING INFOTECH (08005)
Price
0.089
Change
+0.008
Change(%)
+9.88%
HIGH
0.090
LOW
0.089
VOLUME
422.000K
Turnover
37.974K
STOCK CODE
08316
STOCK NAME
CHINA HONGBAO (08316)
Price
0.170
Change
+0.015
Change(%)
+9.68%
HIGH
0.174
LOW
0.160
VOLUME
208.000K
Turnover
35.050K
STOCK CODE
08446
STOCK NAME
BRIGHTSTAR TECH (08446)
Price
0.150
Change
+0.012
Change(%)
+8.70%
HIGH
0.155
LOW
0.136
VOLUME
1.470M
Turnover
206.590K
STOCK CODE
08581
STOCK NAME
GAMEONE RTS (08581)
Price
0.063
Change
+0.005
Change(%)
+8.62%
HIGH
0.068
LOW
0.036
VOLUME
382.534K
Turnover
18.370K
STOCK CODE
08179
STOCK NAME
PALINDA GROUP (08179)
Price
0.013
Change
+0.001
Change(%)
+8.33%
HIGH
0.013
LOW
0.012
VOLUME
16.116M
Turnover
208.344K
STOCK CODE
08239
STOCK NAME
CAPITAL FIN (08239)
Price
10.800
Change
+0.820
Change(%)
+8.22%
HIGH
10.850
LOW
9.800
VOLUME
365.018K
Turnover
3.809M
STOCK CODE
08118
STOCK NAME
BORTEX GLOBAL (08118)
Price
0.105
Change
+0.007
Change(%)
+7.14%
HIGH
0.109
LOW
0.105
VOLUME
128.000K
Turnover
13.760K
STOCK CODE
08107
STOCK NAME
FICUS TECH (08107)
Price
0.305
Change
+0.020
Change(%)
+7.02%
HIGH
0.325
LOW
0.320
VOLUME
45.000K
Turnover
14.600K
STOCK CODE
08462
STOCK NAME
OMNIBRIDGE HLDG (08462)
Price
0.099
Change
+0.006
Change(%)
+6.45%
HIGH
0.099
LOW
0.099
VOLUME
5000
Turnover
495.000
STOCK CODE
08007
STOCK NAME
GLOBALSTRAT (08007)
Price
0.275
Change
+0.015
Change(%)
+5.77%
HIGH
0.275
LOW
0.260
VOLUME
6.040M
Turnover
1.598M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer