Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-02-09 11:37:14
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
01617
STOCK NAME
NANFANG COMM (01617)
Price
0.465
Change
+0.165
Change(%)
+55.00%
HIGH
0.475
LOW
0.300
VOLUME
103.850M
Turnover
43.797M
STOCK CODE
06809
STOCK NAME
MONTAGE TECH (06809)
Price
160.200
Change
+53.310
Change(%)
+49.87%
HIGH
171.000
LOW
156.000
VOLUME
13.957M
Turnover
2.202B
STOCK CODE
01471
STOCK NAME
ZHONGMIAO-100 (01471)
Price
28.160
Change
+8.510
Change(%)
+43.31%
HIGH
29.200
LOW
20.000
VOLUME
71.800K
Turnover
1.860M
STOCK CODE
09799
STOCK NAME
XL2CSOPMSTR-U (09799)
Price
0.855
Change
+0.244
Change(%)
+39.94%
HIGH
0.874
LOW
0.829
VOLUME
15.060K
Turnover
12.925K
STOCK CODE
07799
STOCK NAME
XL2CSOPMSTR (07799)
Price
6.695
Change
+1.795
Change(%)
+36.63%
HIGH
6.845
LOW
6.000
VOLUME
1.079M
Turnover
7.070M
STOCK CODE
01720
STOCK NAME
PUTIAN COMM (01720)
Price
0.270
Change
+0.053
Change(%)
+24.42%
HIGH
0.290
LOW
0.219
VOLUME
35.448M
Turnover
9.223M
STOCK CODE
01300
STOCK NAME
TRIGIANT (01300)
Price
0.850
Change
+0.150
Change(%)
+21.43%
HIGH
0.870
LOW
0.700
VOLUME
8.720M
Turnover
6.936M
STOCK CODE
00451
STOCK NAME
GCL NEWENERGY (00451)
Price
1.470
Change
+0.240
Change(%)
+19.51%
HIGH
1.480
LOW
1.270
VOLUME
15.792M
Turnover
22.158M
STOCK CODE
06188
STOCK NAME
BJ DIGITAL (06188)
Price
0.430
Change
+0.070
Change(%)
+19.44%
HIGH
0.445
LOW
0.400
VOLUME
265.000K
Turnover
113.268K
STOCK CODE
07711
STOCK NAME
XL2CSOPCOIN (07711)
Price
32.800
Change
+5.140
Change(%)
+18.58%
HIGH
33.100
LOW
32.080
VOLUME
201.700K
Turnover
6.514M
STOCK CODE
01643
STOCK NAME
MODERN CHI MED (01643)
Price
0.910
Change
+0.140
Change(%)
+18.18%
HIGH
0.910
LOW
0.800
VOLUME
255.000K
Turnover
225.450K
STOCK CODE
09711
STOCK NAME
XL2CSOPCOIN-U (09711)
Price
4.182
Change
+0.636
Change(%)
+17.94%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02205
STOCK NAME
KANGQIAO SER (02205)
Price
1.300
Change
+0.190
Change(%)
+17.12%
HIGH
1.300
LOW
1.260
VOLUME
5000
Turnover
6430.000
STOCK CODE
06869
STOCK NAME
YOFC (06869)
Price
106.200
Change
+15.400
Change(%)
+16.96%
HIGH
106.800
LOW
93.200
VOLUME
21.165M
Turnover
2.131B
STOCK CODE
01931
STOCK NAME
ETHK LABS INC. (01931)
Price
1.390
Change
+0.200
Change(%)
+16.81%
HIGH
1.390
LOW
1.220
VOLUME
2.986M
Turnover
3.905M
STOCK CODE
02722
STOCK NAME
CHONGQING M&E (02722)
Price
2.610
Change
+0.370
Change(%)
+16.52%
HIGH
2.650
LOW
2.340
VOLUME
37.355M
Turnover
94.296M
STOCK CODE
09600
STOCK NAME
NEWLINK TECH (09600)
Price
0.285
Change
+0.039
Change(%)
+15.85%
HIGH
0.300
LOW
0.246
VOLUME
8.579M
Turnover
2.405M
STOCK CODE
02863
STOCK NAME
GOLDEN FAITH GP (02863)
Price
0.380
Change
+0.050
Change(%)
+15.15%
HIGH
0.380
LOW
0.380
VOLUME
27.000K
Turnover
10.260K
STOCK CODE
07788
STOCK NAME
XL2CSOPNVDA (07788)
Price
144.500
Change
+18.950
Change(%)
+15.09%
HIGH
146.000
LOW
143.500
VOLUME
13.900K
Turnover
2.010M
STOCK CODE
01909
STOCK NAME
FIRE ROCK (01909)
Price
3.450
Change
+0.450
Change(%)
+15.00%
HIGH
3.700
LOW
3.000
VOLUME
757.300K
Turnover
2.515M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer