Last Updated: 2026-02-09 13:18:11
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
STOCK NAME
MONTAGE TECH (06809)
Price
163.800
Change
+56.910
Change(%)
+53.24%
HIGH
171.000
LOW
156.000
VOLUME
15.510M
Turnover
2.453B
STOCK CODE
STOCK NAME
NANFANG COMM (01617)
Price
0.455
Change
+0.155
Change(%)
+51.67%
HIGH
0.490
LOW
0.300
VOLUME
121.598M
Turnover
52.121M
STOCK CODE
STOCK NAME
ZHONGMIAO-100 (01471)
Price
29.300
Change
+9.650
Change(%)
+49.11%
HIGH
29.300
LOW
20.000
VOLUME
92.000K
Turnover
2.436M
STOCK CODE
STOCK NAME
XL2CSOPMSTR-U (09799)
Price
0.849
Change
+0.238
Change(%)
+38.95%
HIGH
0.874
LOW
0.829
VOLUME
15.060K
Turnover
12.925K
STOCK CODE
STOCK NAME
XL2CSOPMSTR (07799)
Price
6.670
Change
+1.770
Change(%)
+36.12%
HIGH
6.845
LOW
6.000
VOLUME
1.118M
Turnover
7.329M
STOCK CODE
STOCK NAME
PUTIAN COMM (01720)
Price
0.290
Change
+0.073
Change(%)
+33.64%
HIGH
0.295
LOW
0.219
VOLUME
42.644M
Turnover
11.243M
STOCK CODE
STOCK NAME
KNOWLEDGE ATLAS (02513)
Price
260.200
Change
+57.000
Change(%)
+28.05%
HIGH
266.400
LOW
214.000
VOLUME
2.130M
Turnover
503.447M
STOCK CODE
STOCK NAME
WATTS INT'L (02258)
Price
0.280
Change
+0.060
Change(%)
+27.27%
HIGH
0.280
LOW
0.280
VOLUME
12.000K
Turnover
3360.000
STOCK CODE
STOCK NAME
EVERCHINA INT'L (00202)
Price
0.100
Change
+0.020
Change(%)
+25.00%
HIGH
0.120
LOW
0.087
VOLUME
1.000M
Turnover
103.805K
STOCK CODE
STOCK NAME
WAI CHUN BIOTEC (00660)
Price
0.250
Change
+0.048
Change(%)
+23.76%
HIGH
0.255
LOW
0.228
VOLUME
750.000K
Turnover
185.950K
STOCK CODE
STOCK NAME
ZHONGGAN COMM (02545)
Price
0.490
Change
+0.090
Change(%)
+22.50%
HIGH
0.490
LOW
0.415
VOLUME
1.884M
Turnover
856.510K
STOCK CODE
STOCK NAME
BJ DIGITAL (06188)
Price
0.430
Change
+0.070
Change(%)
+19.44%
HIGH
0.445
LOW
0.400
VOLUME
265.000K
Turnover
113.268K
STOCK CODE
STOCK NAME
XL2CSOPCOIN (07711)
Price
33.020
Change
+5.360
Change(%)
+19.38%
HIGH
33.100
LOW
32.080
VOLUME
206.510K
Turnover
6.673M
STOCK CODE
STOCK NAME
XL2CSOPCOIN-U (09711)
Price
4.204
Change
+0.658
Change(%)
+18.56%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
STOCK NAME
KFM KINGDOM (03816)
Price
1.500
Change
+0.230
Change(%)
+18.11%
HIGH
1.530
LOW
1.230
VOLUME
4.116M
Turnover
5.882M
STOCK CODE
STOCK NAME
TRIGIANT (01300)
Price
0.820
Change
+0.120
Change(%)
+17.14%
HIGH
0.880
LOW
0.700
VOLUME
11.342M
Turnover
9.153M
STOCK CODE
STOCK NAME
GCL NEWENERGY (00451)
Price
1.440
Change
+0.210
Change(%)
+17.07%
HIGH
1.480
LOW
1.270
VOLUME
17.766M
Turnover
25.036M
STOCK CODE
STOCK NAME
CHONGQING M&E (02722)
Price
2.610
Change
+0.370
Change(%)
+16.52%
HIGH
2.650
LOW
2.340
VOLUME
40.461M
Turnover
102.353M
STOCK CODE
STOCK NAME
PAN ASIA ENVIRO (00556)
Price
0.710
Change
+0.100
Change(%)
+16.39%
HIGH
0.750
LOW
0.630
VOLUME
1.998M
Turnover
1.382M
STOCK CODE
STOCK NAME
NEWLINK TECH (09600)
Price
0.285
Change
+0.039
Change(%)
+15.85%
HIGH
0.300
LOW
0.246
VOLUME
9.834M
Turnover
2.764M
Basic Market Price provided by MegaHub Disclaimer