Last Updated: 2026-02-09 11:37:14
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
STOCK NAME
NANFANG COMM (01617)
Price
0.465
Change
+0.165
Change(%)
+55.00%
HIGH
0.475
LOW
0.300
VOLUME
103.850M
Turnover
43.797M
STOCK CODE
STOCK NAME
MONTAGE TECH (06809)
Price
160.200
Change
+53.310
Change(%)
+49.87%
HIGH
171.000
LOW
156.000
VOLUME
13.957M
Turnover
2.202B
STOCK CODE
STOCK NAME
ZHONGMIAO-100 (01471)
Price
28.160
Change
+8.510
Change(%)
+43.31%
HIGH
29.200
LOW
20.000
VOLUME
71.800K
Turnover
1.860M
STOCK CODE
STOCK NAME
XL2CSOPMSTR-U (09799)
Price
0.855
Change
+0.244
Change(%)
+39.94%
HIGH
0.874
LOW
0.829
VOLUME
15.060K
Turnover
12.925K
STOCK CODE
STOCK NAME
XL2CSOPMSTR (07799)
Price
6.695
Change
+1.795
Change(%)
+36.63%
HIGH
6.845
LOW
6.000
VOLUME
1.079M
Turnover
7.070M
STOCK CODE
STOCK NAME
PUTIAN COMM (01720)
Price
0.270
Change
+0.053
Change(%)
+24.42%
HIGH
0.290
LOW
0.219
VOLUME
35.448M
Turnover
9.223M
STOCK CODE
STOCK NAME
TRIGIANT (01300)
Price
0.850
Change
+0.150
Change(%)
+21.43%
HIGH
0.870
LOW
0.700
VOLUME
8.720M
Turnover
6.936M
STOCK CODE
STOCK NAME
GCL NEWENERGY (00451)
Price
1.470
Change
+0.240
Change(%)
+19.51%
HIGH
1.480
LOW
1.270
VOLUME
15.792M
Turnover
22.158M
STOCK CODE
STOCK NAME
BJ DIGITAL (06188)
Price
0.430
Change
+0.070
Change(%)
+19.44%
HIGH
0.445
LOW
0.400
VOLUME
265.000K
Turnover
113.268K
STOCK CODE
STOCK NAME
XL2CSOPCOIN (07711)
Price
32.800
Change
+5.140
Change(%)
+18.58%
HIGH
33.100
LOW
32.080
VOLUME
201.700K
Turnover
6.514M
STOCK CODE
STOCK NAME
MODERN CHI MED (01643)
Price
0.910
Change
+0.140
Change(%)
+18.18%
HIGH
0.910
LOW
0.800
VOLUME
255.000K
Turnover
225.450K
STOCK CODE
STOCK NAME
XL2CSOPCOIN-U (09711)
Price
4.182
Change
+0.636
Change(%)
+17.94%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
STOCK NAME
KANGQIAO SER (02205)
Price
1.300
Change
+0.190
Change(%)
+17.12%
HIGH
1.300
LOW
1.260
VOLUME
5000
Turnover
6430.000
STOCK CODE
STOCK NAME
YOFC (06869)
Price
106.200
Change
+15.400
Change(%)
+16.96%
HIGH
106.800
LOW
93.200
VOLUME
21.165M
Turnover
2.131B
STOCK CODE
STOCK NAME
ETHK LABS INC. (01931)
Price
1.390
Change
+0.200
Change(%)
+16.81%
HIGH
1.390
LOW
1.220
VOLUME
2.986M
Turnover
3.905M
STOCK CODE
STOCK NAME
CHONGQING M&E (02722)
Price
2.610
Change
+0.370
Change(%)
+16.52%
HIGH
2.650
LOW
2.340
VOLUME
37.355M
Turnover
94.296M
STOCK CODE
STOCK NAME
NEWLINK TECH (09600)
Price
0.285
Change
+0.039
Change(%)
+15.85%
HIGH
0.300
LOW
0.246
VOLUME
8.579M
Turnover
2.405M
STOCK CODE
STOCK NAME
GOLDEN FAITH GP (02863)
Price
0.380
Change
+0.050
Change(%)
+15.15%
HIGH
0.380
LOW
0.380
VOLUME
27.000K
Turnover
10.260K
STOCK CODE
STOCK NAME
XL2CSOPNVDA (07788)
Price
144.500
Change
+18.950
Change(%)
+15.09%
HIGH
146.000
LOW
143.500
VOLUME
13.900K
Turnover
2.010M
STOCK CODE
STOCK NAME
FIRE ROCK (01909)
Price
3.450
Change
+0.450
Change(%)
+15.00%
HIGH
3.700
LOW
3.000
VOLUME
757.300K
Turnover
2.515M
Basic Market Price provided by MegaHub Disclaimer