Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-10-31 16:08:32
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08622
STOCK NAME
HUAKANG BIOMED (08622)
Price
0.550
Change
-0.150
Change(%)
-21.43%
HIGH
0.750
LOW
0.520
VOLUME
8.200M
Turnover
5.100M
STOCK CODE
08578
STOCK NAME
XINXIANG ERA (08578)
Price
0.320
Change
-0.060
Change(%)
-15.79%
HIGH
0.325
LOW
0.320
VOLUME
15.000K
Turnover
4825.000
STOCK CODE
08392
STOCK NAME
SATU HOLDINGS (08392)
Price
0.060
Change
-0.010
Change(%)
-14.29%
HIGH
0.060
LOW
0.053
VOLUME
1.660M
Turnover
95.330K
STOCK CODE
08315
STOCK NAME
CEN PLAZA HOTEL (08315)
Price
0.132
Change
-0.016
Change(%)
-10.81%
HIGH
0.132
LOW
0.132
VOLUME
21.200K
Turnover
2784.000
STOCK CODE
08365
STOCK NAME
HATCHER GROUP (08365)
Price
1.870
Change
-0.190
Change(%)
-9.22%
HIGH
2.180
LOW
1.870
VOLUME
968.200K
Turnover
1.952M
STOCK CODE
08375
STOCK NAME
DATA UNION CAP (08375)
Price
1.530
Change
-0.150
Change(%)
-8.93%
HIGH
1.630
LOW
1.480
VOLUME
140.000K
Turnover
216.800K
STOCK CODE
08050
STOCK NAME
CITY COOLXUAN (08050)
Price
0.520
Change
-0.050
Change(%)
-8.77%
HIGH
0.550
LOW
0.495
VOLUME
1.322M
Turnover
688.800K
STOCK CODE
08429
STOCK NAME
SV VISION (08429)
Price
0.043
Change
-0.004
Change(%)
-8.51%
HIGH
0.044
LOW
0.043
VOLUME
15.000K
Turnover
650.000
STOCK CODE
08111
STOCK NAME
CT IND GROUP (08111)
Price
0.068
Change
-0.006
Change(%)
-8.11%
HIGH
0.073
LOW
0.067
VOLUME
830.000K
Turnover
56.500K
STOCK CODE
08269
STOCK NAME
WEALTH GLORY (08269)
Price
0.500
Change
-0.040
Change(%)
-7.41%
HIGH
0.550
LOW
0.500
VOLUME
3.993M
Turnover
2.025M
STOCK CODE
08285
STOCK NAME
SLING GROUP (08285)
Price
0.038
Change
-0.003
Change(%)
-7.32%
HIGH
0.039
LOW
0.038
VOLUME
355.000K
Turnover
13.575K
STOCK CODE
08307
STOCK NAME
MEDICSKIN (08307)
Price
0.180
Change
-0.014
Change(%)
-7.22%
HIGH
0.180
LOW
0.180
VOLUME
8000
Turnover
1440.000
STOCK CODE
08420
STOCK NAME
NEXION TECH (08420)
Price
0.042
Change
-0.003
Change(%)
-6.67%
HIGH
0.050
LOW
0.040
VOLUME
570.000K
Turnover
23.435K
STOCK CODE
08059
STOCK NAME
GLORY FLAME (08059)
Price
0.015
Change
-0.001
Change(%)
-6.25%
HIGH
0.016
LOW
0.015
VOLUME
515.000K
Turnover
7730.000
STOCK CODE
08238
STOCK NAME
WINTO GROUP (08238)
Price
0.211
Change
-0.014
Change(%)
-6.22%
HIGH
0.221
LOW
0.209
VOLUME
376.400K
Turnover
80.826K
STOCK CODE
08401
STOCK NAME
STREAM IDEAS (08401)
Price
0.091
Change
-0.006
Change(%)
-6.19%
HIGH
0.097
LOW
0.090
VOLUME
1.340M
Turnover
123.504K
STOCK CODE
08645
STOCK NAME
BYTE META (08645)
Price
0.620
Change
-0.040
Change(%)
-6.06%
HIGH
0.670
LOW
0.620
VOLUME
246.000K
Turnover
159.720K
STOCK CODE
08282
STOCK NAME
GAMEONE (08282)
Price
0.630
Change
-0.040
Change(%)
-5.97%
HIGH
0.630
LOW
0.630
VOLUME
96.000K
Turnover
60.480K
STOCK CODE
08057
STOCK NAME
MADISON HLDG (08057)
Price
0.068
Change
-0.004
Change(%)
-5.56%
HIGH
0.068
LOW
0.068
VOLUME
4000
Turnover
272.000
STOCK CODE
08187
STOCK NAME
JIMU GROUP (08187)
Price
0.390
Change
-0.020
Change(%)
-4.88%
HIGH
0.405
LOW
0.380
VOLUME
200.000K
Turnover
78.400K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer