Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-02-09 11:40:18
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
07399
STOCK NAME
XI2CSOPMSTR (07399)
Price
65.840
Change
-64.160
Change(%)
-49.35%
HIGH
110.200
LOW
65.100
VOLUME
79.080K
Turnover
5.309M
STOCK CODE
09399
STOCK NAME
XI2CSOPMSTR-U (09399)
Price
8.450
Change
-7.940
Change(%)
-48.44%
HIGH
8.590
LOW
8.255
VOLUME
10.430K
Turnover
86.984K
STOCK CODE
07311
STOCK NAME
XI2CSOPCOIN (07311)
Price
22.020
Change
-6.060
Change(%)
-21.58%
HIGH
23.880
LOW
21.700
VOLUME
69.760K
Turnover
1.552M
STOCK CODE
09311
STOCK NAME
XI2CSOPCOIN-U (09311)
Price
2.834
Change
-0.750
Change(%)
-20.93%
HIGH
2.850
LOW
2.850
VOLUME
2000
Turnover
5700.000
STOCK CODE
01000
STOCK NAME
BEIJING MEDIA (01000)
Price
0.700
Change
-0.160
Change(%)
-18.61%
HIGH
0.700
LOW
0.700
VOLUME
500
Turnover
350.000
STOCK CODE
07388
STOCK NAME
XI2CSOPNVDA (07388)
Price
19.640
Change
-3.440
Change(%)
-14.91%
HIGH
19.700
LOW
19.420
VOLUME
149.570K
Turnover
2.936M
STOCK CODE
09388
STOCK NAME
XI2CSOPNVDA-U (09388)
Price
2.520
Change
-0.420
Change(%)
-14.29%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
01943
STOCK NAME
KING'S STONE (01943)
Price
0.690
Change
-0.110
Change(%)
-13.75%
HIGH
0.830
LOW
0.680
VOLUME
7.570M
Turnover
5.662M
STOCK CODE
02903
STOCK NAME
SILKWAVEINC RTS (02903)
Price
0.013
Change
-0.002
Change(%)
-13.33%
HIGH
0.018
LOW
0.011
VOLUME
17.464M
Turnover
226.507K
STOCK CODE
02597
STOCK NAME
XUNZHONG (02597)
Price
14.140
Change
-1.710
Change(%)
-10.79%
HIGH
15.000
LOW
13.600
VOLUME
32.000K
Turnover
449.140K
STOCK CODE
01561
STOCK NAME
PAN ASIA DATA H (01561)
Price
0.059
Change
-0.007
Change(%)
-10.61%
HIGH
0.057
LOW
0.057
VOLUME
32.000K
Turnover
1824.000
STOCK CODE
01417
STOCK NAME
RIVERINE CHINA (01417)
Price
0.255
Change
-0.030
Change(%)
-10.53%
HIGH
0.255
LOW
0.255
VOLUME
20.000K
Turnover
5100.000
STOCK CODE
07347
STOCK NAME
XI2CSOPSMSN (07347)
Price
0.518
Change
-0.059
Change(%)
-10.23%
HIGH
0.527
LOW
0.510
VOLUME
2.938M
Turnover
1.519M
STOCK CODE
01269
STOCK NAME
FIRST CAP GP (01269)
Price
0.055
Change
-0.006
Change(%)
-9.84%
HIGH
0.061
LOW
0.055
VOLUME
124.000K
Turnover
7392.000
STOCK CODE
01196
STOCK NAME
REALORD GROUP (01196)
Price
15.820
Change
-1.700
Change(%)
-9.70%
HIGH
17.600
LOW
15.640
VOLUME
3.110M
Turnover
50.210M
STOCK CODE
01520
STOCK NAME
VIRTUAL MIND (01520)
Price
0.760
Change
-0.080
Change(%)
-9.52%
HIGH
0.810
LOW
0.760
VOLUME
879.000K
Turnover
692.475K
STOCK CODE
07376
STOCK NAME
FI CSOP BTC (07376)
Price
5.580
Change
-0.585
Change(%)
-9.49%
HIGH
6.100
LOW
5.565
VOLUME
321.200K
Turnover
1.808M
STOCK CODE
03789
STOCK NAME
ROYAL DELUXE (03789)
Price
0.086
Change
-0.009
Change(%)
-9.47%
HIGH
0.084
LOW
0.084
VOLUME
20.000K
Turnover
1680.000
STOCK CODE
09347
STOCK NAME
XI2CSOPSMSN-U (09347)
Price
0.067
Change
-0.007
Change(%)
-9.46%
HIGH
0.067
LOW
0.066
VOLUME
1.598M
Turnover
106.458K
STOCK CODE
02677
STOCK NAME
DISTINCT HEALTH (02677)
Price
61.500
Change
-6.400
Change(%)
-9.43%
HIGH
71.000
LOW
60.150
VOLUME
344.000K
Turnover
21.528M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer