Last Updated: 2026-05-22 16:08:26
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
STOCK NAME
YAU LEE HOLD (00406)
Price
0.600
Change
-0.150
Change(%)
-20.00%
HIGH
0.000
LOW
0.000
VOLUME
90.000K
Turnover
58.100K
STOCK CODE
STOCK NAME
SUMMI (00756)
Price
0.790
Change
-0.180
Change(%)
-18.56%
HIGH
0.000
LOW
0.000
VOLUME
112.000K
Turnover
100.160K
STOCK CODE
STOCK NAME
MOG DIGITECH (01942)
Price
0.117
Change
-0.026
Change(%)
-18.18%
HIGH
0.000
LOW
0.000
VOLUME
36.580M
Turnover
4.410M
STOCK CODE
STOCK NAME
BROCKMAN MINING (00159)
Price
0.058
Change
-0.012
Change(%)
-17.14%
HIGH
0.000
LOW
0.000
VOLUME
11.060M
Turnover
841.136K
STOCK CODE
STOCK NAME
RADIANCE HLDGS (09993)
Price
1.870
Change
-0.380
Change(%)
-16.89%
HIGH
0.000
LOW
0.000
VOLUME
214.808M
Turnover
463.478M
STOCK CODE
STOCK NAME
ZHONGCHANG INTL (00859)
Price
0.100
Change
-0.020
Change(%)
-16.67%
HIGH
0.000
LOW
0.000
VOLUME
40.000K
Turnover
4000.000
STOCK CODE
STOCK NAME
JINYUAN HCHEM (02502)
Price
0.580
Change
-0.110
Change(%)
-15.94%
HIGH
0.000
LOW
0.000
VOLUME
210.000K
Turnover
124.660K
STOCK CODE
STOCK NAME
WELLCELL H-OLD (02940)
Price
0.710
Change
-0.130
Change(%)
-15.48%
HIGH
0.000
LOW
0.000
VOLUME
111.334M
Turnover
90.522M
STOCK CODE
STOCK NAME
HK ROBOTICS (00370)
Price
0.305
Change
-0.055
Change(%)
-15.28%
HIGH
0.000
LOW
0.000
VOLUME
30.852M
Turnover
9.317M
STOCK CODE
STOCK NAME
TRIO IND ELEC (01710)
Price
0.460
Change
-0.080
Change(%)
-14.82%
HIGH
0.000
LOW
0.000
VOLUME
5.120M
Turnover
2.445M
STOCK CODE
STOCK NAME
YUNNAN WATER (06839)
Price
0.104
Change
-0.017
Change(%)
-14.05%
HIGH
0.000
LOW
0.000
VOLUME
4.083M
Turnover
426.046K
STOCK CODE
STOCK NAME
LAI FUNG HOLD (01125)
Price
0.880
Change
-0.140
Change(%)
-13.73%
HIGH
0.000
LOW
0.000
VOLUME
20.800K
Turnover
17.280K
STOCK CODE
STOCK NAME
EVERCHINA INT'L (00202)
Price
0.072
Change
-0.011
Change(%)
-13.25%
HIGH
0.000
LOW
0.000
VOLUME
236.000K
Turnover
17.590K
STOCK CODE
STOCK NAME
WELLCELL H-NEW (02477)
Price
0.720
Change
-0.110
Change(%)
-13.25%
HIGH
0.000
LOW
0.000
VOLUME
1.884B
Turnover
1.529B
STOCK CODE
STOCK NAME
K.H. GP HLDGS (01557)
Price
0.400
Change
-0.060
Change(%)
-13.04%
HIGH
0.000
LOW
0.000
VOLUME
216.000K
Turnover
95.540K
STOCK CODE
STOCK NAME
FB MINING (02212)
Price
0.147
Change
-0.022
Change(%)
-13.02%
HIGH
0.000
LOW
0.000
VOLUME
340.000K
Turnover
51.460K
STOCK CODE
STOCK NAME
VTECH HOLDINGS (00303)
Price
53.300
Change
-7.900
Change(%)
-12.91%
HIGH
0.000
LOW
0.000
VOLUME
5.215M
Turnover
283.464M
STOCK CODE
STOCK NAME
JOIN-SHARE (01543)
Price
0.162
Change
-0.024
Change(%)
-12.90%
HIGH
0.000
LOW
0.000
VOLUME
218.000K
Turnover
35.316K
STOCK CODE
STOCK NAME
SDHG (00412)
Price
1.030
Change
-0.140
Change(%)
-11.97%
HIGH
0.000
LOW
0.000
VOLUME
65.683M
Turnover
73.638M
STOCK CODE
STOCK NAME
RICH GOLDMAN (00070)
Price
0.052
Change
-0.007
Change(%)
-11.86%
HIGH
0.000
LOW
0.000
VOLUME
254.000K
Turnover
13.252K
Basic Market Price provided by MegaHub Disclaimer