Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-10-31 16:08:35
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
03626
STOCK NAME
HSSP INTL (03626)
Price
3.200
Change
-5.090
Change(%)
-61.40%
HIGH
11.500
LOW
3.200
VOLUME
20.014M
Turnover
100.465M
STOCK CODE
02563
STOCK NAME
BIOSTAR PHARM-B (02563)
Price
3.350
Change
-1.720
Change(%)
-33.93%
HIGH
5.240
LOW
2.400
VOLUME
7.373M
Turnover
23.375M
STOCK CODE
02562
STOCK NAME
SYNAGISTICS (02562)
Price
8.680
Change
-2.210
Change(%)
-20.29%
HIGH
10.800
LOW
7.830
VOLUME
65.209M
Turnover
574.269M
STOCK CODE
00643
STOCK NAME
CARRY WEALTH (00643)
Price
0.390
Change
-0.095
Change(%)
-19.59%
HIGH
0.495
LOW
0.380
VOLUME
7.250M
Turnover
2.994M
STOCK CODE
01079
STOCK NAME
PINE TECH (01079)
Price
0.380
Change
-0.080
Change(%)
-17.39%
HIGH
0.465
LOW
0.380
VOLUME
8.602M
Turnover
3.456M
STOCK CODE
00199
STOCK NAME
ITC PROPERTIES (00199)
Price
0.530
Change
-0.110
Change(%)
-17.19%
HIGH
0.630
LOW
0.510
VOLUME
5.267M
Turnover
2.910M
STOCK CODE
01792
STOCK NAME
CMON (01792)
Price
0.040
Change
-0.008
Change(%)
-16.67%
HIGH
0.046
LOW
0.037
VOLUME
33.670M
Turnover
1.380M
STOCK CODE
01010
STOCK NAME
SKY BLUE 11 (01010)
Price
0.124
Change
-0.023
Change(%)
-15.65%
HIGH
0.158
LOW
0.124
VOLUME
3.624M
Turnover
482.784K
STOCK CODE
00185
STOCK NAME
ZENSUN ENT (00185)
Price
0.073
Change
-0.012
Change(%)
-14.12%
HIGH
0.080
LOW
0.072
VOLUME
53.200K
Turnover
3978.000
STOCK CODE
01142
STOCK NAME
E&P GLOBAL (01142)
Price
0.400
Change
-0.065
Change(%)
-13.98%
HIGH
0.590
LOW
0.370
VOLUME
72.552M
Turnover
32.906M
STOCK CODE
03898
STOCK NAME
TIMES ELECTRIC (03898)
Price
39.620
Change
-5.480
Change(%)
-12.15%
HIGH
43.700
LOW
38.900
VOLUME
17.575M
Turnover
707.739M
STOCK CODE
02519
STOCK NAME
AUGROUP (02519)
Price
6.610
Change
-0.890
Change(%)
-11.87%
HIGH
7.580
LOW
6.000
VOLUME
426.300K
Turnover
2.995M
STOCK CODE
00603
STOCK NAME
CHINA OIL & GAS (00603)
Price
0.174
Change
-0.023
Change(%)
-11.68%
HIGH
0.189
LOW
0.174
VOLUME
12.482M
Turnover
2.259M
STOCK CODE
01870
STOCK NAME
ACME INTL HLDGS (01870)
Price
0.435
Change
-0.055
Change(%)
-11.22%
HIGH
0.500
LOW
0.425
VOLUME
10.793M
Turnover
4.841M
STOCK CODE
01766
STOCK NAME
CRRC (01766)
Price
5.890
Change
-0.700
Change(%)
-10.62%
HIGH
6.360
LOW
5.880
VOLUME
113.763M
Turnover
682.296M
STOCK CODE
01393
STOCK NAME
HIDILI INDUSTRY (01393)
Price
0.052
Change
-0.006
Change(%)
-10.35%
HIGH
0.059
LOW
0.052
VOLUME
17.316M
Turnover
913.434K
STOCK CODE
01938
STOCK NAME
CHU KONG PIPE (01938)
Price
0.305
Change
-0.035
Change(%)
-10.29%
HIGH
0.335
LOW
0.300
VOLUME
4.145M
Turnover
1.293M
STOCK CODE
01173
STOCK NAME
VEEKO INT'L (01173)
Price
0.035
Change
-0.004
Change(%)
-10.26%
HIGH
0.039
LOW
0.035
VOLUME
560.000K
Turnover
19.900K
STOCK CODE
03798
STOCK NAME
HOMELAND ITL (03798)
Price
1.410
Change
-0.160
Change(%)
-10.19%
HIGH
1.670
LOW
1.400
VOLUME
1.504M
Turnover
2.240M
STOCK CODE
00846
STOCK NAME
MINGFA GROUP (00846)
Price
0.121
Change
-0.013
Change(%)
-9.70%
HIGH
0.130
LOW
0.120
VOLUME
264.000K
Turnover
33.745K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer