Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-09-11 12:38:26
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02650
STOCK NAME
ZHIDA TECH (02650)
Price
10.640
Change
-4.280
Change(%)
-28.69%
HIGH
14.600
LOW
10.530
VOLUME
60.799M
Turnover
741.385M
STOCK CODE
00646
STOCK NAME
CHINA ENV TEC (00646)
Price
0.238
Change
-0.047
Change(%)
-16.49%
HIGH
0.295
LOW
0.220
VOLUME
888.000K
Turnover
215.440K
STOCK CODE
01693
STOCK NAME
BGMC (01693)
Price
5.000
Change
-0.900
Change(%)
-15.25%
HIGH
5.000
LOW
5.000
VOLUME
2000
Turnover
10.000K
STOCK CODE
01835
STOCK NAME
REALWAY CAPITAL (01835)
Price
3.500
Change
-0.600
Change(%)
-14.63%
HIGH
4.100
LOW
3.500
VOLUME
162.000K
Turnover
593.814K
STOCK CODE
07666
STOCK NAME
METIS TECHBIO-P (07666)
Price
15.160
Change
-2.240
Change(%)
-12.87%
HIGH
17.000
LOW
15.100
VOLUME
7.749M
Turnover
122.297M
STOCK CODE
01010
STOCK NAME
SKY BLUE 11 (01010)
Price
0.057
Change
-0.008
Change(%)
-12.31%
HIGH
0.065
LOW
0.050
VOLUME
4.704M
Turnover
252.734K
STOCK CODE
01753
STOCK NAME
DUIBA (01753)
Price
0.525
Change
-0.070
Change(%)
-11.77%
HIGH
0.615
LOW
0.490
VOLUME
14.121M
Turnover
7.503M
STOCK CODE
02482
STOCK NAME
LOGORY (02482)
Price
0.265
Change
-0.035
Change(%)
-11.67%
HIGH
0.300
LOW
0.250
VOLUME
36.000K
Turnover
9950.000
STOCK CODE
00508
STOCK NAME
DINGYI GP INV (00508)
Price
0.275
Change
-0.035
Change(%)
-11.29%
HIGH
0.290
LOW
0.270
VOLUME
310.000K
Turnover
85.950K
STOCK CODE
00851
STOCK NAME
SHENG YUAN HLDG (00851)
Price
0.151
Change
-0.019
Change(%)
-11.18%
HIGH
0.170
LOW
0.149
VOLUME
376.000K
Turnover
58.320K
STOCK CODE
00472
STOCK NAME
NEW SILKROAD (00472)
Price
0.201
Change
-0.024
Change(%)
-10.67%
HIGH
0.205
LOW
0.201
VOLUME
30.000K
Turnover
6110.000
STOCK CODE
00358
STOCK NAME
JIANGXI COPPER (00358)
Price
34.400
Change
-4.100
Change(%)
-10.65%
HIGH
36.200
LOW
33.620
VOLUME
23.060M
Turnover
796.701M
STOCK CODE
01062
STOCK NAME
CDB INT'L INV (01062)
Price
0.084
Change
-0.010
Change(%)
-10.64%
HIGH
0.085
LOW
0.084
VOLUME
110.000K
Turnover
9340.000
STOCK CODE
02336
STOCK NAME
SHUOAO INTL (02336)
Price
0.219
Change
-0.026
Change(%)
-10.61%
HIGH
0.219
LOW
0.218
VOLUME
90.000K
Turnover
19.700K
STOCK CODE
01300
STOCK NAME
TRIGIANT (01300)
Price
2.040
Change
-0.240
Change(%)
-10.53%
HIGH
2.315
LOW
1.985
VOLUME
6.066M
Turnover
12.824M
STOCK CODE
00068
STOCK NAME
MANYCORE TECH (00068)
Price
8.930
Change
-1.045
Change(%)
-10.48%
HIGH
9.830
LOW
8.800
VOLUME
10.447M
Turnover
94.344M
STOCK CODE
02286
STOCK NAME
CHEN XING (02286)
Price
0.305
Change
-0.035
Change(%)
-10.29%
HIGH
0.315
LOW
0.295
VOLUME
110.000K
Turnover
33.225K
STOCK CODE
01779
STOCK NAME
LONGBIO-B (01779)
Price
95.100
Change
-10.900
Change(%)
-10.28%
HIGH
106.000
LOW
95.100
VOLUME
197.800K
Turnover
19.437M
STOCK CODE
03919
STOCK NAME
GOLDENPOWER (03919)
Price
1.150
Change
-0.130
Change(%)
-10.16%
HIGH
1.390
LOW
1.045
VOLUME
764.000K
Turnover
899.340K
STOCK CODE
09936
STOCK NAME
XIMEI RESOURCES (09936)
Price
13.240
Change
-1.490
Change(%)
-10.12%
HIGH
14.230
LOW
13.150
VOLUME
931.500K
Turnover
12.585M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer