Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-07-11 16:08:04
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02113
STOCK NAME
CENTURY GP INTL (02113)
Price
0.044
Change
-0.010
Change(%)
-18.52%
HIGH
0.050
LOW
0.040
VOLUME
390.000K
Turnover
17.525K
STOCK CODE
00515
STOCK NAME
C SILVERTEC-NEW (00515)
Price
0.405
Change
-0.085
Change(%)
-17.35%
HIGH
0.490
LOW
0.390
VOLUME
9.534M
Turnover
4.061M
STOCK CODE
02512
STOCK NAME
CLOUD FACTORY (02512)
Price
3.770
Change
-0.790
Change(%)
-17.33%
HIGH
4.560
LOW
3.770
VOLUME
949.000K
Turnover
3.702M
STOCK CODE
01183
STOCK NAME
MECOM POWER (01183)
Price
0.172
Change
-0.036
Change(%)
-17.31%
HIGH
0.210
LOW
0.160
VOLUME
14.948M
Turnover
2.631M
STOCK CODE
01239
STOCK NAME
TEAMWAY INTL GP (01239)
Price
0.134
Change
-0.021
Change(%)
-13.55%
HIGH
0.152
LOW
0.134
VOLUME
1.120M
Turnover
164.040K
STOCK CODE
01719
STOCK NAME
CIL GROUP (01719)
Price
0.590
Change
-0.090
Change(%)
-13.24%
HIGH
0.610
LOW
0.500
VOLUME
236.000K
Turnover
130.400K
STOCK CODE
02349
STOCK NAME
CH CITY INFRA (02349)
Price
0.069
Change
-0.010
Change(%)
-12.66%
HIGH
0.086
LOW
0.066
VOLUME
1.568M
Turnover
109.388K
STOCK CODE
00118
STOCK NAME
COSMOS MACH (00118)
Price
0.202
Change
-0.028
Change(%)
-12.17%
HIGH
0.210
LOW
0.200
VOLUME
164.000K
Turnover
33.070K
STOCK CODE
00312
STOCK NAME
SHIRBLE STORE (00312)
Price
0.096
Change
-0.013
Change(%)
-11.93%
HIGH
0.097
LOW
0.096
VOLUME
292.000K
Turnover
28.296K
STOCK CODE
07311
STOCK NAME
XI2CSOPCOIN (07311)
Price
8.135
Change
-1.100
Change(%)
-11.91%
HIGH
8.800
LOW
8.050
VOLUME
167.660K
Turnover
1.369M
STOCK CODE
01005
STOCK NAME
MATRIX HOLDINGS (01005)
Price
0.495
Change
-0.065
Change(%)
-11.61%
HIGH
0.495
LOW
0.495
VOLUME
40.000K
Turnover
19.800K
STOCK CODE
06181
STOCK NAME
LAOPU GOLD (06181)
Price
900.000
Change
-116.000
Change(%)
-11.42%
HIGH
1,016.000
LOW
881.000
VOLUME
3.420M
Turnover
3.166B
STOCK CODE
01541
STOCK NAME
IMMUNEONCO-B (01541)
Price
10.200
Change
-1.300
Change(%)
-11.30%
HIGH
11.420
LOW
9.880
VOLUME
8.151M
Turnover
83.912M
STOCK CODE
00426
STOCK NAME
ONE MEDIA GROUP (00426)
Price
0.055
Change
-0.007
Change(%)
-11.29%
HIGH
0.065
LOW
0.052
VOLUME
210.000K
Turnover
12.260K
STOCK CODE
01218
STOCK NAME
EASYKNIT INT'L (01218)
Price
1.760
Change
-0.220
Change(%)
-11.11%
HIGH
1.930
LOW
1.680
VOLUME
97.000K
Turnover
165.960K
STOCK CODE
09311
STOCK NAME
XI2CSOPCOIN-U (09311)
Price
1.046
Change
-0.126
Change(%)
-10.75%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02597
STOCK NAME
XUNZHONG (02597)
Price
13.300
Change
-1.600
Change(%)
-10.74%
HIGH
15.200
LOW
13.000
VOLUME
849.500K
Turnover
11.738M
STOCK CODE
00932
STOCK NAME
SHUNTEN INTL (00932)
Price
0.034
Change
-0.004
Change(%)
-10.53%
HIGH
0.038
LOW
0.034
VOLUME
2.504M
Turnover
87.152K
STOCK CODE
02215
STOCK NAME
DEXIN SER GROUP (02215)
Price
0.690
Change
-0.080
Change(%)
-10.39%
HIGH
0.700
LOW
0.630
VOLUME
12.000K
Turnover
7930.000
STOCK CODE
01577
STOCK NAME
HUIXIN CREDIT (01577)
Price
0.880
Change
-0.100
Change(%)
-10.20%
HIGH
0.840
LOW
0.840
VOLUME
30.000K
Turnover
25.200K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer