Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-02-09 13:13:47
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
07399
STOCK NAME
XI2CSOPMSTR (07399)
Price
66.220
Change
-63.780
Change(%)
-49.06%
HIGH
110.200
LOW
64.940
VOLUME
86.620K
Turnover
5.803M
STOCK CODE
09399
STOCK NAME
XI2CSOPMSTR-U (09399)
Price
8.520
Change
-7.870
Change(%)
-48.02%
HIGH
8.590
LOW
8.255
VOLUME
10.430K
Turnover
86.984K
STOCK CODE
07311
STOCK NAME
XI2CSOPCOIN (07311)
Price
21.960
Change
-6.120
Change(%)
-21.80%
HIGH
23.880
LOW
21.700
VOLUME
84.140K
Turnover
1.869M
STOCK CODE
09311
STOCK NAME
XI2CSOPCOIN-U (09311)
Price
2.836
Change
-0.748
Change(%)
-20.87%
HIGH
2.850
LOW
2.850
VOLUME
2000
Turnover
5700.000
STOCK CODE
02903
STOCK NAME
SILKWAVEINC RTS (02903)
Price
0.012
Change
-0.003
Change(%)
-20.00%
HIGH
0.018
LOW
0.011
VOLUME
19.668M
Turnover
250.899K
STOCK CODE
02211
STOCK NAME
UNI HEALTH (02211)
Price
0.610
Change
-0.140
Change(%)
-18.67%
HIGH
0.750
LOW
0.610
VOLUME
3.030M
Turnover
2.038M
STOCK CODE
01000
STOCK NAME
BEIJING MEDIA (01000)
Price
0.700
Change
-0.160
Change(%)
-18.61%
HIGH
0.700
LOW
0.700
VOLUME
500
Turnover
350.000
STOCK CODE
01632
STOCK NAME
MSCTECH (01632)
Price
0.089
Change
-0.018
Change(%)
-16.82%
HIGH
0.088
LOW
0.088
VOLUME
120.000K
Turnover
10.560K
STOCK CODE
01943
STOCK NAME
KING'S STONE (01943)
Price
0.680
Change
-0.120
Change(%)
-15.00%
HIGH
0.830
LOW
0.680
VOLUME
7.695M
Turnover
5.748M
STOCK CODE
07388
STOCK NAME
XI2CSOPNVDA (07388)
Price
19.650
Change
-3.430
Change(%)
-14.86%
HIGH
19.700
LOW
19.420
VOLUME
149.810K
Turnover
2.940M
STOCK CODE
09388
STOCK NAME
XI2CSOPNVDA-U (09388)
Price
2.524
Change
-0.416
Change(%)
-14.15%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
01196
STOCK NAME
REALORD GROUP (01196)
Price
15.050
Change
-2.470
Change(%)
-14.10%
HIGH
17.600
LOW
15.050
VOLUME
4.204M
Turnover
67.183M
STOCK CODE
01561
STOCK NAME
PAN ASIA DATA H (01561)
Price
0.057
Change
-0.009
Change(%)
-13.64%
HIGH
0.057
LOW
0.057
VOLUME
32.000K
Turnover
1824.000
STOCK CODE
02597
STOCK NAME
XUNZHONG (02597)
Price
14.140
Change
-1.710
Change(%)
-10.79%
HIGH
15.000
LOW
13.600
VOLUME
32.000K
Turnover
449.140K
STOCK CODE
06128
STOCK NAME
GRAPHEX GROUP (06128)
Price
0.076
Change
-0.009
Change(%)
-10.59%
HIGH
0.090
LOW
0.076
VOLUME
98.510M
Turnover
7.840M
STOCK CODE
01417
STOCK NAME
RIVERINE CHINA (01417)
Price
0.255
Change
-0.030
Change(%)
-10.53%
HIGH
0.255
LOW
0.255
VOLUME
20.000K
Turnover
5100.000
STOCK CODE
01107
STOCK NAME
MODERN LAND (01107)
Price
0.026
Change
-0.003
Change(%)
-10.35%
HIGH
0.030
LOW
0.026
VOLUME
15.524M
Turnover
423.344K
STOCK CODE
07347
STOCK NAME
XI2CSOPSMSN (07347)
Price
0.519
Change
-0.058
Change(%)
-10.05%
HIGH
0.527
LOW
0.510
VOLUME
3.216M
Turnover
1.663M
STOCK CODE
01269
STOCK NAME
FIRST CAP GP (01269)
Price
0.055
Change
-0.006
Change(%)
-9.84%
HIGH
0.061
LOW
0.055
VOLUME
124.000K
Turnover
7392.000
STOCK CODE
00206
STOCK NAME
CM-ENERGY (00206)
Price
0.460
Change
-0.050
Change(%)
-9.80%
HIGH
0.520
LOW
0.460
VOLUME
8.024M
Turnover
3.876M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer