Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-12-15 16:08:39
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02422
STOCK NAME
REGO INTERACT (02422)
Price
0.485
Change
-0.125
Change(%)
-20.49%
HIGH
0.590
LOW
0.485
VOLUME
2.684M
Turnover
1.421M
STOCK CODE
02592
STOCK NAME
CLOUDBREAK-B (02592)
Price
5.610
Change
-1.360
Change(%)
-19.51%
HIGH
6.990
LOW
5.400
VOLUME
4.300M
Turnover
25.820M
STOCK CODE
01825
STOCK NAME
STERLING GP (01825)
Price
0.108
Change
-0.025
Change(%)
-18.80%
HIGH
0.149
LOW
0.108
VOLUME
1.073M
Turnover
128.725K
STOCK CODE
01803
STOCK NAME
BJ SPORTS & ENT (01803)
Price
0.085
Change
-0.019
Change(%)
-18.27%
HIGH
0.100
LOW
0.085
VOLUME
55.000K
Turnover
4868.000
STOCK CODE
01520
STOCK NAME
VIRTUAL MIND (01520)
Price
1.000
Change
-0.200
Change(%)
-16.67%
HIGH
1.180
LOW
0.940
VOLUME
11.463M
Turnover
11.575M
STOCK CODE
01163
STOCK NAME
ADTIGER CORP (01163)
Price
0.128
Change
-0.022
Change(%)
-14.67%
HIGH
0.150
LOW
0.113
VOLUME
865.000K
Turnover
110.405K
STOCK CODE
00313
STOCK NAME
RICHLY FIELD (00313)
Price
0.097
Change
-0.016
Change(%)
-14.16%
HIGH
0.109
LOW
0.094
VOLUME
2.800M
Turnover
284.425K
STOCK CODE
01917
STOCK NAME
DOUMOB (01917)
Price
0.143
Change
-0.021
Change(%)
-12.81%
HIGH
0.170
LOW
0.131
VOLUME
3.480M
Turnover
524.760K
STOCK CODE
06633
STOCK NAME
QINGCI GAMES (06633)
Price
2.600
Change
-0.380
Change(%)
-12.75%
HIGH
2.970
LOW
2.570
VOLUME
37.000K
Turnover
100.365K
STOCK CODE
01004
STOCK NAME
C SMARTERENERGY (01004)
Price
0.028
Change
-0.004
Change(%)
-12.50%
HIGH
0.033
LOW
0.028
VOLUME
2.374M
Turnover
67.954K
STOCK CODE
00550
STOCK NAME
ALLEGRO CULTURE (00550)
Price
0.120
Change
-0.017
Change(%)
-12.41%
HIGH
0.120
LOW
0.112
VOLUME
1.118M
Turnover
126.008K
STOCK CODE
02575
STOCK NAME
XUANZHUBIO-B (02575)
Price
73.000
Change
-9.950
Change(%)
-12.00%
HIGH
85.500
LOW
71.800
VOLUME
423.439K
Turnover
32.050M
STOCK CODE
01930
STOCK NAME
SHINELONG (01930)
Price
0.355
Change
-0.045
Change(%)
-11.25%
HIGH
0.380
LOW
0.355
VOLUME
156.000K
Turnover
56.020K
STOCK CODE
01413
STOCK NAME
FEG HOLDINGS (01413)
Price
0.080
Change
-0.010
Change(%)
-11.11%
HIGH
0.088
LOW
0.079
VOLUME
18.775M
Turnover
1.523M
STOCK CODE
00915
STOCK NAME
DAOHE GLOBAL (00915)
Price
0.049
Change
-0.006
Change(%)
-10.91%
HIGH
0.060
LOW
0.049
VOLUME
3.165M
Turnover
163.510K
STOCK CODE
01672
STOCK NAME
ASCLETIS-B (01672)
Price
12.950
Change
-1.570
Change(%)
-10.81%
HIGH
14.330
LOW
12.870
VOLUME
5.287M
Turnover
70.046M
STOCK CODE
02643
STOCK NAME
CAOCAO INC (02643)
Price
37.000
Change
-4.440
Change(%)
-10.71%
HIGH
42.640
LOW
35.840
VOLUME
4.244M
Turnover
160.410M
STOCK CODE
06869
STOCK NAME
YOFC (06869)
Price
42.280
Change
-5.020
Change(%)
-10.61%
HIGH
45.940
LOW
41.980
VOLUME
30.473M
Turnover
1.326B
STOCK CODE
00132
STOCK NAME
HING YIP HLDGS (00132)
Price
0.237
Change
-0.028
Change(%)
-10.57%
HIGH
0.248
LOW
0.237
VOLUME
485.000K
Turnover
116.050K
STOCK CODE
06628
STOCK NAME
TRANSCENTA-B (06628)
Price
2.350
Change
-0.270
Change(%)
-10.31%
HIGH
2.570
LOW
2.330
VOLUME
1.387M
Turnover
3.352M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer