Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-02-09 13:20:06
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08299
STOCK NAME
GT GOLD (08299)
Price
0.650
Change
+0.030
Change(%)
+4.84%
HIGH
0.660
LOW
0.630
VOLUME
17.012M
Turnover
11.019M
STOCK CODE
08030
STOCK NAME
FENGYINHE (08030)
Price
6.700
Change
+0.010
Change(%)
+0.15%
HIGH
6.770
LOW
6.510
VOLUME
1.196M
Turnover
7.987M
STOCK CODE
08083
STOCK NAME
YOUZAN (08083)
Price
0.132
Change
+0.004
Change(%)
+3.13%
HIGH
0.133
LOW
0.129
VOLUME
21.936M
Turnover
2.878M
STOCK CODE
08193
STOCK NAME
ASIAPAC FIN INV (08193)
Price
0.460
Change
0.000
Change(%)
0.00%
HIGH
0.530
LOW
0.440
VOLUME
5.820M
Turnover
2.738M
STOCK CODE
08137
STOCK NAME
HONBRIDGE (08137)
Price
0.450
Change
+0.005
Change(%)
+1.12%
HIGH
0.490
LOW
0.450
VOLUME
5.164M
Turnover
2.419M
STOCK CODE
08637
STOCK NAME
METASURFACE (08637)
Price
2.120
Change
-0.130
Change(%)
-5.78%
HIGH
2.250
LOW
2.040
VOLUME
803.000K
Turnover
1.729M
STOCK CODE
08239
STOCK NAME
CAPITAL FIN (08239)
Price
11.480
Change
+0.060
Change(%)
+0.53%
HIGH
11.480
LOW
11.480
VOLUME
132.800K
Turnover
1.522M
STOCK CODE
08460
STOCK NAME
BASETROPHY GP (08460)
Price
1.760
Change
+0.050
Change(%)
+2.92%
HIGH
1.780
LOW
1.700
VOLUME
840.000K
Turnover
1.468M
STOCK CODE
08391
STOCK NAME
CORNERSTONE TEC (08391)
Price
0.520
Change
+0.020
Change(%)
+4.00%
HIGH
0.520
LOW
0.510
VOLUME
2.808M
Turnover
1.435M
STOCK CODE
08189
STOCK NAME
TEDA BIOMEDICAL (08189)
Price
0.325
Change
-0.030
Change(%)
-8.45%
HIGH
0.360
LOW
0.300
VOLUME
3.260M
Turnover
1.039M
STOCK CODE
08540
STOCK NAME
VICTORY SEC (08540)
Price
4.580
Change
+0.080
Change(%)
+1.78%
HIGH
4.600
LOW
4.510
VOLUME
222.000K
Turnover
1.008M
STOCK CODE
08472
STOCK NAME
LAPCO HOLDINGS (08472)
Price
0.540
Change
0.000
Change(%)
0.00%
HIGH
0.560
LOW
0.540
VOLUME
1.758M
Turnover
964.260K
STOCK CODE
08275
STOCK NAME
CHINA NEW CONS (08275)
Price
0.114
Change
-0.001
Change(%)
-0.87%
HIGH
0.117
LOW
0.114
VOLUME
7.140M
Turnover
830.062K
STOCK CODE
08095
STOCK NAME
BEIDA JADE BIRD (08095)
Price
1.170
Change
0.000
Change(%)
0.00%
HIGH
1.200
LOW
1.160
VOLUME
699.000K
Turnover
814.740K
STOCK CODE
08610
STOCK NAME
BBSB INTL (08610)
Price
0.670
Change
+0.020
Change(%)
+3.08%
HIGH
0.670
LOW
0.630
VOLUME
1.212M
Turnover
799.760K
STOCK CODE
08268
STOCK NAME
SMART CITY DEV (08268)
Price
0.315
Change
0.000
Change(%)
0.00%
HIGH
0.315
LOW
0.310
VOLUME
2.392M
Turnover
741.800K
STOCK CODE
08305
STOCK NAME
ST HLDGS (08305)
Price
0.221
Change
+0.001
Change(%)
+0.46%
HIGH
0.234
LOW
0.213
VOLUME
3.110M
Turnover
687.840K
STOCK CODE
08507
STOCK NAME
I.CENTURY HLDG (08507)
Price
0.169
Change
-0.006
Change(%)
-3.43%
HIGH
0.189
LOW
0.160
VOLUME
3.500M
Turnover
615.432K
STOCK CODE
08017
STOCK NAME
TRADEGO (08017)
Price
1.280
Change
-0.020
Change(%)
-1.54%
HIGH
1.320
LOW
1.280
VOLUME
464.000K
Turnover
600.800K
STOCK CODE
08603
STOCK NAME
FAMEGLOW (08603)
Price
6.700
Change
-0.010
Change(%)
-0.15%
HIGH
6.750
LOW
6.700
VOLUME
81.000K
Turnover
543.230K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer