Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 GEM
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-11-06 16:08:52
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
08646
STOCK NAME
CHINA HONGGUANG (08646)
Price
0.370
Change
+0.020
Change(%)
+5.71%
HIGH
0.385
LOW
0.335
VOLUME
18.495M
Turnover
6.673M
STOCK CODE
08299
STOCK NAME
GT GOLD (08299)
Price
0.215
Change
-0.002
Change(%)
-0.92%
HIGH
0.218
LOW
0.207
VOLUME
23.184M
Turnover
4.913M
STOCK CODE
08279
STOCK NAME
AGTECH HOLDINGS (08279)
Price
1.215
Change
-0.030
Change(%)
-2.41%
HIGH
1.235
LOW
1.200
VOLUME
3.916M
Turnover
4.747M
STOCK CODE
08162
STOCK NAME
LOCO HK (08162)
Price
0.580
Change
+0.010
Change(%)
+1.75%
HIGH
0.585
LOW
0.570
VOLUME
8.209M
Turnover
4.710M
STOCK CODE
08526
STOCK NAME
WING FUNG GROUP (08526)
Price
0.495
Change
+0.005
Change(%)
+1.02%
HIGH
0.530
LOW
0.495
VOLUME
9.005M
Turnover
4.521M
STOCK CODE
08223
STOCK NAME
ZYY (08223)
Price
0.350
Change
+0.050
Change(%)
+16.67%
HIGH
0.380
LOW
0.265
VOLUME
12.552M
Turnover
3.556M
STOCK CODE
08611
STOCK NAME
JUFEEL (08611)
Price
0.610
Change
-0.005
Change(%)
-0.81%
HIGH
0.615
LOW
0.600
VOLUME
5.510M
Turnover
3.308M
STOCK CODE
08196
STOCK NAME
FUTIAN HOLDINGS (08196)
Price
0.680
Change
0.000
Change(%)
0.00%
HIGH
0.680
LOW
0.680
VOLUME
3.920M
Turnover
2.666M
STOCK CODE
08431
STOCK NAME
HAO BAI INTL (08431)
Price
1.425
Change
+0.005
Change(%)
+0.35%
HIGH
1.425
LOW
1.365
VOLUME
1.910M
Turnover
2.664M
STOCK CODE
08239
STOCK NAME
CAPITAL FIN-NEW (08239)
Price
3.810
Change
+0.010
Change(%)
+0.26%
HIGH
3.810
LOW
3.700
VOLUME
672.620K
Turnover
2.547M
STOCK CODE
08507
STOCK NAME
CHI ECO LAND MT (08507)
Price
0.985
Change
+0.015
Change(%)
+1.55%
HIGH
0.985
LOW
0.950
VOLUME
2.008M
Turnover
1.946M
STOCK CODE
08365
STOCK NAME
HATCHER GROUP (08365)
Price
0.700
Change
-0.005
Change(%)
-0.71%
HIGH
0.740
LOW
0.690
VOLUME
2.330M
Turnover
1.620M
STOCK CODE
08472
STOCK NAME
LAPCO HOLDINGS (08472)
Price
0.300
Change
-0.010
Change(%)
-3.23%
HIGH
0.300
LOW
0.270
VOLUME
5.664M
Turnover
1.529M
STOCK CODE
08090
STOCK NAME
BAOGAI (08090)
Price
4.600
Change
+0.305
Change(%)
+7.10%
HIGH
4.600
LOW
3.800
VOLUME
341.000K
Turnover
1.501M
STOCK CODE
08540
STOCK NAME
VICTORY SEC (08540)
Price
4.365
Change
0.000
Change(%)
0.00%
HIGH
4.365
LOW
4.330
VOLUME
311.000K
Turnover
1.353M
STOCK CODE
08120
STOCK NAME
CH DEMETER FIN (08120)
Price
1.585
Change
-0.095
Change(%)
-5.66%
HIGH
1.635
LOW
1.590
VOLUME
640.000K
Turnover
1.020M
STOCK CODE
08450
STOCK NAME
EDICO HOLDINGS (08450)
Price
0.690
Change
-0.010
Change(%)
-1.43%
HIGH
0.705
LOW
0.660
VOLUME
1.210M
Turnover
839.600K
STOCK CODE
08245
STOCK NAME
CANOPY SKYFIRE (08245)
Price
0.154
Change
-0.007
Change(%)
-4.35%
HIGH
0.163
LOW
0.142
VOLUME
4.695M
Turnover
753.128K
STOCK CODE
08219
STOCK NAME
HANVEY GROUP (08219)
Price
0.470
Change
-0.030
Change(%)
-6.00%
HIGH
0.590
LOW
0.470
VOLUME
1.290M
Turnover
715.250K
STOCK CODE
08007
STOCK NAME
GLOBALSTRAT (08007)
Price
0.780
Change
-0.045
Change(%)
-5.46%
HIGH
0.810
LOW
0.770
VOLUME
821.800K
Turnover
655.686K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer