Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-07-10 16:08:47
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
24.620
Change
+0.160
Change(%)
+0.65%
HIGH
24.960
LOW
24.520
VOLUME
858.456M
Turnover
21.270B
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
460.200
Change
-9.400
Change(%)
-2.00%
HIGH
473.600
LOW
458.800
VOLUME
40.440M
Turnover
18.761B
STOCK CODE
00981
STOCK NAME
SMIC (00981)
Price
79.650
Change
-3.900
Change(%)
-4.67%
HIGH
87.600
LOW
78.750
VOLUME
168.362M
Turnover
14.139B
STOCK CODE
02513
STOCK NAME
KNOWLEDGE ATLAS (02513)
Price
1,640.000
Change
-392.000
Change(%)
-19.29%
HIGH
1,999.000
LOW
1,597.000
VOLUME
7.350M
Turnover
13.260B
STOCK CODE
01347
STOCK NAME
HUA HONG GRACE (01347)
Price
185.500
Change
-16.300
Change(%)
-8.08%
HIGH
218.800
LOW
183.900
VOLUME
62.135M
Turnover
12.668B
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
4.634
Change
-0.006
Change(%)
-0.13%
HIGH
4.770
LOW
4.620
VOLUME
2.551B
Turnover
12.009B
STOCK CODE
02828
STOCK NAME
HSCEI ETF (02828)
Price
82.660
Change
+0.400
Change(%)
+0.49%
HIGH
83.820
LOW
82.080
VOLUME
142.356M
Turnover
11.838B
STOCK CODE
09988
STOCK NAME
BABA-W (09988)
Price
110.200
Change
+2.200
Change(%)
+2.04%
HIGH
113.000
LOW
109.000
VOLUME
103.844M
Turnover
11.534B
STOCK CODE
07709
STOCK NAME
XL2CSOPHYNIX (07709)
Price
89.400
Change
-6.600
Change(%)
-6.88%
HIGH
98.860
LOW
89.320
VOLUME
108.557M
Turnover
10.181B
STOCK CODE
06869
STOCK NAME
YOFC (06869)
Price
159.800
Change
-0.400
Change(%)
-0.25%
HIGH
184.100
LOW
156.900
VOLUME
47.202M
Turnover
8.071B
STOCK CODE
03986
STOCK NAME
GIGADEVICE (03986)
Price
742.500
Change
-198.000
Change(%)
-21.05%
HIGH
1,000.000
LOW
742.500
VOLUME
8.594M
Turnover
7.419B
STOCK CODE
01888
STOCK NAME
KB LAMINATES (01888)
Price
62.800
Change
-4.900
Change(%)
-7.24%
HIGH
75.300
LOW
62.400
VOLUME
103.801M
Turnover
7.065B
STOCK CODE
01810
STOCK NAME
XIAOMI-W (01810)
Price
25.840
Change
+0.840
Change(%)
+3.36%
HIGH
26.300
LOW
24.500
VOLUME
254.499M
Turnover
6.552B
STOCK CODE
00992
STOCK NAME
LENOVO GROUP (00992)
Price
24.480
Change
+0.440
Change(%)
+1.83%
HIGH
26.240
LOW
24.440
VOLUME
179.715M
Turnover
4.517B
STOCK CODE
03750
STOCK NAME
CATL (03750)
Price
587.000
Change
-50.500
Change(%)
-7.92%
HIGH
647.500
LOW
581.500
VOLUME
6.189M
Turnover
3.723B
STOCK CODE
09903
STOCK NAME
ILUVATAR COREX (09903)
Price
482.200
Change
-110.800
Change(%)
-18.69%
HIGH
585.500
LOW
476.600
VOLUME
6.955M
Turnover
3.634B
STOCK CODE
00100
STOCK NAME
MINIMAX-W (00100)
Price
268.600
Change
-28.800
Change(%)
-9.68%
HIGH
291.600
LOW
248.400
VOLUME
13.326M
Turnover
3.594B
STOCK CODE
00148
STOCK NAME
KINGBOARD HLDG (00148)
Price
73.500
Change
-4.000
Change(%)
-5.16%
HIGH
84.800
LOW
72.700
VOLUME
38.474M
Turnover
3.038B
STOCK CODE
03690
STOCK NAME
MEITUAN-W (03690)
Price
78.700
Change
+0.200
Change(%)
+0.26%
HIGH
79.850
LOW
76.500
VOLUME
38.060M
Turnover
2.991B
STOCK CODE
00388
STOCK NAME
HKEX (00388)
Price
385.000
Change
+4.600
Change(%)
+1.21%
HIGH
392.800
LOW
381.000
VOLUME
6.581M
Turnover
2.546B
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer