Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-09-11 12:40:00
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
25.380
Change
-0.200
Change(%)
-0.78%
HIGH
25.400
LOW
25.200
VOLUME
313.380M
Turnover
7.927B
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
4.218
Change
-0.032
Change(%)
-0.75%
HIGH
4.224
LOW
4.170
VOLUME
1.005B
Turnover
4.216B
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
430.000
Change
+4.400
Change(%)
+1.03%
HIGH
430.800
LOW
419.400
VOLUME
8.882M
Turnover
3.782B
STOCK CODE
09988
STOCK NAME
BABA-W (09988)
Price
106.400
Change
-0.500
Change(%)
-0.47%
HIGH
106.700
LOW
104.700
VOLUME
29.294M
Turnover
3.094B
STOCK CODE
00100
STOCK NAME
MINIMAX-W (00100)
Price
267.400
Change
-24.600
Change(%)
-8.43%
HIGH
296.800
LOW
264.200
VOLUME
10.837M
Turnover
2.994B
STOCK CODE
02513
STOCK NAME
Z.AI (02513)
Price
780.000
Change
-39.000
Change(%)
-4.76%
HIGH
847.500
LOW
780.000
VOLUME
3.444M
Turnover
2.780B
STOCK CODE
02828
STOCK NAME
HSCEI ETF (02828)
Price
85.040
Change
-0.320
Change(%)
-0.38%
HIGH
85.100
LOW
84.140
VOLUME
31.160M
Turnover
2.638B
STOCK CODE
06869
STOCK NAME
YOFC (06869)
Price
172.800
Change
-4.600
Change(%)
-2.59%
HIGH
184.000
LOW
170.300
VOLUME
14.302M
Turnover
2.538B
STOCK CODE
03308
STOCK NAME
ZJ INNOLIGHT (03308)
Price
1,149.000
Change
+28.000
Change(%)
+2.50%
HIGH
1,203.000
LOW
1,118.000
VOLUME
1.945M
Turnover
2.269B
STOCK CODE
02899
STOCK NAME
ZIJIN MINING (02899)
Price
34.520
Change
-2.820
Change(%)
-7.55%
HIGH
35.900
LOW
33.940
VOLUME
53.128M
Turnover
1.840B
STOCK CODE
07709
STOCK NAME
XL2CSOPHYNIX (07709)
Price
41.060
Change
-3.040
Change(%)
-6.89%
HIGH
41.660
LOW
40.500
VOLUME
44.782M
Turnover
1.837B
STOCK CODE
01888
STOCK NAME
KB LAMINATES (01888)
Price
46.320
Change
-2.300
Change(%)
-4.73%
HIGH
47.680
LOW
45.520
VOLUME
38.560M
Turnover
1.793B
STOCK CODE
00981
STOCK NAME
SMIC (00981)
Price
62.350
Change
-1.100
Change(%)
-1.73%
HIGH
62.600
LOW
61.500
VOLUME
25.747M
Turnover
1.594B
STOCK CODE
02318
STOCK NAME
PING AN (02318)
Price
53.900
Change
-0.950
Change(%)
-1.73%
HIGH
54.250
LOW
53.250
VOLUME
25.556M
Turnover
1.372B
STOCK CODE
01810
STOCK NAME
XIAOMI-W (01810)
Price
26.240
Change
+0.320
Change(%)
+1.24%
HIGH
26.280
LOW
25.440
VOLUME
50.456M
Turnover
1.304B
STOCK CODE
00992
STOCK NAME
LENOVO GROUP (00992)
Price
30.920
Change
-1.340
Change(%)
-4.15%
HIGH
31.600
LOW
30.600
VOLUME
37.960M
Turnover
1.174B
STOCK CODE
00939
STOCK NAME
CCB (00939)
Price
9.805
Change
+0.040
Change(%)
+0.41%
HIGH
9.810
LOW
9.670
VOLUME
118.822M
Turnover
1.160B
STOCK CODE
06166
STOCK NAME
CIG (06166)
Price
116.800
Change
-6.700
Change(%)
-5.43%
HIGH
128.000
LOW
115.800
VOLUME
9.380M
Turnover
1.144B
STOCK CODE
00883
STOCK NAME
CNOOC (00883)
Price
24.980
Change
-0.040
Change(%)
-0.16%
HIGH
25.400
LOW
24.740
VOLUME
40.330M
Turnover
1.006B
STOCK CODE
01548
STOCK NAME
GENSCRIPT BIO (01548)
Price
31.800
Change
-0.200
Change(%)
-0.63%
HIGH
33.760
LOW
30.800
VOLUME
30.794M
Turnover
998.564M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer