Last Updated: 2026-02-09 13:19:19
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
STOCK NAME
TRACKER FUND (02800)
Price
27.200
Change
+0.440
Change(%)
+1.64%
HIGH
27.340
LOW
27.100
VOLUME
338.358M
Turnover
9.205B
STOCK CODE
STOCK NAME
TENCENT (00700)
Price
554.500
Change
+7.000
Change(%)
+1.28%
HIGH
560.500
LOW
550.000
VOLUME
15.339M
Turnover
8.506B
STOCK CODE
STOCK NAME
BABA-W (09988)
Price
158.200
Change
+3.200
Change(%)
+2.07%
HIGH
160.200
LOW
157.600
VOLUME
33.903M
Turnover
5.382B
STOCK CODE
STOCK NAME
HSCEI ETF (02828)
Price
93.780
Change
+1.280
Change(%)
+1.38%
HIGH
94.200
LOW
93.500
VOLUME
50.449M
Turnover
4.735B
STOCK CODE
STOCK NAME
CSOP HS TECH (03033)
Price
5.295
Change
+0.065
Change(%)
+1.24%
HIGH
5.340
LOW
5.275
VOLUME
799.726M
Turnover
4.235B
STOCK CODE
STOCK NAME
KUAISHOU-W (01024)
Price
68.800
Change
-2.450
Change(%)
-3.44%
HIGH
73.350
LOW
67.500
VOLUME
59.606M
Turnover
4.106B
STOCK CODE
STOCK NAME
POP MART (09992)
Price
259.000
Change
+15.800
Change(%)
+6.50%
HIGH
259.400
LOW
245.400
VOLUME
11.881M
Turnover
2.991B
STOCK CODE
STOCK NAME
XIAOMI-W (01810)
Price
35.280
Change
+0.100
Change(%)
+0.28%
HIGH
35.620
LOW
34.980
VOLUME
74.257M
Turnover
2.616B
STOCK CODE
STOCK NAME
MONTAGE TECH (06809)
Price
164.700
Change
+57.810
Change(%)
+54.08%
HIGH
171.000
LOW
156.000
VOLUME
15.693M
Turnover
2.483B
STOCK CODE
STOCK NAME
YOFC (06869)
Price
101.600
Change
+10.800
Change(%)
+11.89%
HIGH
106.800
LOW
93.200
VOLUME
23.807M
Turnover
2.404B
STOCK CODE
STOCK NAME
MEITUAN-W (03690)
Price
90.750
Change
-0.650
Change(%)
-0.71%
HIGH
93.200
LOW
90.400
VOLUME
24.605M
Turnover
2.243B
STOCK CODE
STOCK NAME
PING AN (02318)
Price
72.700
Change
+3.100
Change(%)
+4.45%
HIGH
73.350
LOW
70.700
VOLUME
30.909M
Turnover
2.235B
STOCK CODE
STOCK NAME
SMIC (00981)
Price
70.000
Change
+2.400
Change(%)
+3.55%
HIGH
70.400
LOW
69.000
VOLUME
26.149M
Turnover
1.824B
STOCK CODE
STOCK NAME
ZIJIN MINING (02899)
Price
41.280
Change
+2.180
Change(%)
+5.58%
HIGH
41.280
LOW
40.040
VOLUME
43.643M
Turnover
1.772B
STOCK CODE
STOCK NAME
CHINA MOBILE (00941)
Price
78.850
Change
-1.350
Change(%)
-1.68%
HIGH
80.550
LOW
78.700
VOLUME
22.292M
Turnover
1.764B
STOCK CODE
STOCK NAME
AIA (01299)
Price
86.100
Change
+2.600
Change(%)
+3.11%
HIGH
86.350
LOW
84.900
VOLUME
17.257M
Turnover
1.473B
STOCK CODE
STOCK NAME
CHINA LIFE (02628)
Price
35.340
Change
+1.640
Change(%)
+4.87%
HIGH
35.740
LOW
34.200
VOLUME
41.087M
Turnover
1.443B
STOCK CODE
STOCK NAME
HSBC HOLDINGS (00005)
Price
138.900
Change
+4.100
Change(%)
+3.04%
HIGH
139.500
LOW
138.100
VOLUME
9.648M
Turnover
1.340B
STOCK CODE
STOCK NAME
HUA HONG SEMI (01347)
Price
103.600
Change
+4.350
Change(%)
+4.38%
HIGH
105.500
LOW
102.200
VOLUME
11.424M
Turnover
1.188B
STOCK CODE
STOCK NAME
CCB (00939)
Price
8.060
Change
+0.090
Change(%)
+1.13%
HIGH
8.140
LOW
7.960
VOLUME
122.106M
Turnover
985.882M
Basic Market Price provided by MegaHub Disclaimer