Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-02-09 11:36:01
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
27.180
Change
+0.420
Change(%)
+1.57%
HIGH
27.340
LOW
27.100
VOLUME
304.493M
Turnover
8.285B
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
555.000
Change
+7.500
Change(%)
+1.37%
HIGH
560.500
LOW
550.000
VOLUME
13.739M
Turnover
7.620B
STOCK CODE
09988
STOCK NAME
BABA-W (09988)
Price
158.100
Change
+3.100
Change(%)
+2.00%
HIGH
160.200
LOW
157.600
VOLUME
30.023M
Turnover
4.769B
STOCK CODE
01024
STOCK NAME
KUAISHOU-W (01024)
Price
68.050
Change
-3.200
Change(%)
-4.49%
HIGH
73.350
LOW
67.500
VOLUME
54.434M
Turnover
3.752B
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
5.285
Change
+0.055
Change(%)
+1.05%
HIGH
5.340
LOW
5.275
VOLUME
687.312M
Turnover
3.641B
STOCK CODE
02828
STOCK NAME
HSCEI ETF (02828)
Price
93.720
Change
+1.220
Change(%)
+1.32%
HIGH
94.200
LOW
93.500
VOLUME
38.255M
Turnover
3.592B
STOCK CODE
01810
STOCK NAME
XIAOMI-W (01810)
Price
35.160
Change
-0.020
Change(%)
-0.06%
HIGH
35.620
LOW
34.980
VOLUME
67.439M
Turnover
2.376B
STOCK CODE
06809
STOCK NAME
MONTAGE TECH (06809)
Price
160.000
Change
+53.110
Change(%)
+49.69%
HIGH
171.000
LOW
156.000
VOLUME
13.949M
Turnover
2.201B
STOCK CODE
06869
STOCK NAME
YOFC (06869)
Price
106.300
Change
+15.500
Change(%)
+17.07%
HIGH
106.800
LOW
93.200
VOLUME
21.126M
Turnover
2.127B
STOCK CODE
09992
STOCK NAME
POP MART (09992)
Price
255.000
Change
+11.800
Change(%)
+4.85%
HIGH
255.000
LOW
245.400
VOLUME
8.443M
Turnover
2.107B
STOCK CODE
02318
STOCK NAME
PING AN (02318)
Price
72.550
Change
+2.950
Change(%)
+4.24%
HIGH
73.350
LOW
70.700
VOLUME
27.283M
Turnover
1.972B
STOCK CODE
03690
STOCK NAME
MEITUAN-W (03690)
Price
90.850
Change
-0.550
Change(%)
-0.60%
HIGH
93.200
LOW
90.650
VOLUME
19.065M
Turnover
1.741B
STOCK CODE
00981
STOCK NAME
SMIC (00981)
Price
69.850
Change
+2.250
Change(%)
+3.33%
HIGH
70.400
LOW
69.000
VOLUME
23.288M
Turnover
1.624B
STOCK CODE
00941
STOCK NAME
CHINA MOBILE (00941)
Price
79.000
Change
-1.200
Change(%)
-1.50%
HIGH
80.550
LOW
78.700
VOLUME
19.414M
Turnover
1.537B
STOCK CODE
02899
STOCK NAME
ZIJIN MINING (02899)
Price
40.680
Change
+1.580
Change(%)
+4.04%
HIGH
40.940
LOW
40.040
VOLUME
35.221M
Turnover
1.427B
STOCK CODE
01299
STOCK NAME
AIA (01299)
Price
85.600
Change
+2.100
Change(%)
+2.52%
HIGH
86.350
LOW
84.900
VOLUME
15.642M
Turnover
1.334B
STOCK CODE
02628
STOCK NAME
CHINA LIFE (02628)
Price
35.340
Change
+1.640
Change(%)
+4.87%
HIGH
35.740
LOW
34.200
VOLUME
37.578M
Turnover
1.320B
STOCK CODE
00005
STOCK NAME
HSBC HOLDINGS (00005)
Price
139.100
Change
+4.300
Change(%)
+3.19%
HIGH
139.500
LOW
138.100
VOLUME
8.685M
Turnover
1.206B
STOCK CODE
01347
STOCK NAME
HUA HONG SEMI (01347)
Price
104.400
Change
+5.150
Change(%)
+5.19%
HIGH
105.500
LOW
102.200
VOLUME
10.547M
Turnover
1.096B
STOCK CODE
03800
STOCK NAME
GCL TECH (03800)
Price
1.180
Change
+0.070
Change(%)
+6.31%
HIGH
1.220
LOW
1.160
VOLUME
742.095M
Turnover
883.748M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer