Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-12-15 16:08:39
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
09988
STOCK NAME
BABA-W (09988)
Price
148.600
Change
-5.500
Change(%)
-3.57%
HIGH
151.700
LOW
148.500
VOLUME
94.299M
Turnover
14.139B
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
25.840
Change
-0.320
Change(%)
-1.22%
HIGH
26.020
LOW
25.800
VOLUME
494.817M
Turnover
12.830B
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
603.000
Change
-13.000
Change(%)
-2.11%
HIGH
608.500
LOW
602.000
VOLUME
15.166M
Turnover
9.186B
STOCK CODE
02828
STOCK NAME
HSCEI ETF (02828)
Price
91.400
Change
-1.560
Change(%)
-1.68%
HIGH
92.320
LOW
91.320
VOLUME
84.180M
Turnover
7.739B
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
5.385
Change
-0.130
Change(%)
-2.36%
HIGH
5.470
LOW
5.380
VOLUME
1.239B
Turnover
6.725B
STOCK CODE
01810
STOCK NAME
XIAOMI-W (01810)
Price
41.840
Change
-1.120
Change(%)
-2.61%
HIGH
42.600
LOW
41.720
VOLUME
132.615M
Turnover
5.567B
STOCK CODE
02318
STOCK NAME
PING AN (02318)
Price
65.250
Change
+1.500
Change(%)
+2.35%
HIGH
66.250
LOW
62.850
VOLUME
83.851M
Turnover
5.471B
STOCK CODE
00981
STOCK NAME
SMIC (00981)
Price
64.700
Change
-3.000
Change(%)
-4.43%
HIGH
68.000
LOW
64.450
VOLUME
67.089M
Turnover
4.402B
STOCK CODE
03690
STOCK NAME
MEITUAN-W (03690)
Price
100.900
Change
-1.500
Change(%)
-1.47%
HIGH
102.800
LOW
100.500
VOLUME
38.535M
Turnover
3.913B
STOCK CODE
01347
STOCK NAME
HUA HONG SEMI (01347)
Price
67.300
Change
-4.600
Change(%)
-6.40%
HIGH
71.000
LOW
66.200
VOLUME
40.811M
Turnover
2.769B
STOCK CODE
02259
STOCK NAME
ZIJIN GOLD INTL (02259)
Price
158.400
Change
+11.400
Change(%)
+7.76%
HIGH
158.800
LOW
150.000
VOLUME
15.467M
Turnover
2.418B
STOCK CODE
01024
STOCK NAME
KUAISHOU-W (01024)
Price
64.450
Change
-3.000
Change(%)
-4.45%
HIGH
66.400
LOW
64.000
VOLUME
36.792M
Turnover
2.385B
STOCK CODE
02628
STOCK NAME
CHINA LIFE (02628)
Price
28.560
Change
+0.260
Change(%)
+0.92%
HIGH
29.080
LOW
27.680
VOLUME
82.527M
Turnover
2.362B
STOCK CODE
00941
STOCK NAME
CHINA MOBILE (00941)
Price
85.100
Change
-1.400
Change(%)
-1.62%
HIGH
86.350
LOW
85.000
VOLUME
25.479M
Turnover
2.174B
STOCK CODE
01299
STOCK NAME
AIA (01299)
Price
80.650
Change
+1.650
Change(%)
+2.09%
HIGH
81.350
LOW
78.600
VOLUME
26.638M
Turnover
2.141B
STOCK CODE
09888
STOCK NAME
BIDU-SW (09888)
Price
118.700
Change
-7.300
Change(%)
-5.79%
HIGH
122.800
LOW
118.200
VOLUME
17.828M
Turnover
2.137B
STOCK CODE
00939
STOCK NAME
CCB (00939)
Price
7.550
Change
-0.090
Change(%)
-1.18%
HIGH
7.620
LOW
7.550
VOLUME
230.202M
Turnover
1.744B
STOCK CODE
01211
STOCK NAME
BYD COMPANY (01211)
Price
96.000
Change
-2.500
Change(%)
-2.54%
HIGH
98.400
LOW
95.850
VOLUME
17.746M
Turnover
1.715B
STOCK CODE
09992
STOCK NAME
POP MART (09992)
Price
190.700
Change
-3.400
Change(%)
-1.75%
HIGH
195.500
LOW
187.200
VOLUME
8.958M
Turnover
1.712B
STOCK CODE
02899
STOCK NAME
ZIJIN MINING (02899)
Price
34.460
Change
+0.140
Change(%)
+0.41%
HIGH
34.760
LOW
33.660
VOLUME
47.510M
Turnover
1.632B
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer