Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-02-09 13:19:19
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
27.200
Change
+0.440
Change(%)
+1.64%
HIGH
27.340
LOW
27.100
VOLUME
338.358M
Turnover
9.205B
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
554.500
Change
+7.000
Change(%)
+1.28%
HIGH
560.500
LOW
550.000
VOLUME
15.339M
Turnover
8.506B
STOCK CODE
09988
STOCK NAME
BABA-W (09988)
Price
158.200
Change
+3.200
Change(%)
+2.07%
HIGH
160.200
LOW
157.600
VOLUME
33.903M
Turnover
5.382B
STOCK CODE
02828
STOCK NAME
HSCEI ETF (02828)
Price
93.780
Change
+1.280
Change(%)
+1.38%
HIGH
94.200
LOW
93.500
VOLUME
50.449M
Turnover
4.735B
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
5.295
Change
+0.065
Change(%)
+1.24%
HIGH
5.340
LOW
5.275
VOLUME
799.726M
Turnover
4.235B
STOCK CODE
01024
STOCK NAME
KUAISHOU-W (01024)
Price
68.800
Change
-2.450
Change(%)
-3.44%
HIGH
73.350
LOW
67.500
VOLUME
59.606M
Turnover
4.106B
STOCK CODE
09992
STOCK NAME
POP MART (09992)
Price
259.000
Change
+15.800
Change(%)
+6.50%
HIGH
259.400
LOW
245.400
VOLUME
11.881M
Turnover
2.991B
STOCK CODE
01810
STOCK NAME
XIAOMI-W (01810)
Price
35.280
Change
+0.100
Change(%)
+0.28%
HIGH
35.620
LOW
34.980
VOLUME
74.257M
Turnover
2.616B
STOCK CODE
06809
STOCK NAME
MONTAGE TECH (06809)
Price
164.700
Change
+57.810
Change(%)
+54.08%
HIGH
171.000
LOW
156.000
VOLUME
15.693M
Turnover
2.483B
STOCK CODE
06869
STOCK NAME
YOFC (06869)
Price
101.600
Change
+10.800
Change(%)
+11.89%
HIGH
106.800
LOW
93.200
VOLUME
23.807M
Turnover
2.404B
STOCK CODE
03690
STOCK NAME
MEITUAN-W (03690)
Price
90.750
Change
-0.650
Change(%)
-0.71%
HIGH
93.200
LOW
90.400
VOLUME
24.605M
Turnover
2.243B
STOCK CODE
02318
STOCK NAME
PING AN (02318)
Price
72.700
Change
+3.100
Change(%)
+4.45%
HIGH
73.350
LOW
70.700
VOLUME
30.909M
Turnover
2.235B
STOCK CODE
00981
STOCK NAME
SMIC (00981)
Price
70.000
Change
+2.400
Change(%)
+3.55%
HIGH
70.400
LOW
69.000
VOLUME
26.149M
Turnover
1.824B
STOCK CODE
02899
STOCK NAME
ZIJIN MINING (02899)
Price
41.280
Change
+2.180
Change(%)
+5.58%
HIGH
41.280
LOW
40.040
VOLUME
43.643M
Turnover
1.772B
STOCK CODE
00941
STOCK NAME
CHINA MOBILE (00941)
Price
78.850
Change
-1.350
Change(%)
-1.68%
HIGH
80.550
LOW
78.700
VOLUME
22.292M
Turnover
1.764B
STOCK CODE
01299
STOCK NAME
AIA (01299)
Price
86.100
Change
+2.600
Change(%)
+3.11%
HIGH
86.350
LOW
84.900
VOLUME
17.257M
Turnover
1.473B
STOCK CODE
02628
STOCK NAME
CHINA LIFE (02628)
Price
35.340
Change
+1.640
Change(%)
+4.87%
HIGH
35.740
LOW
34.200
VOLUME
41.087M
Turnover
1.443B
STOCK CODE
00005
STOCK NAME
HSBC HOLDINGS (00005)
Price
138.900
Change
+4.100
Change(%)
+3.04%
HIGH
139.500
LOW
138.100
VOLUME
9.648M
Turnover
1.340B
STOCK CODE
01347
STOCK NAME
HUA HONG SEMI (01347)
Price
103.600
Change
+4.350
Change(%)
+4.38%
HIGH
105.500
LOW
102.200
VOLUME
11.424M
Turnover
1.188B
STOCK CODE
00939
STOCK NAME
CCB (00939)
Price
8.060
Change
+0.090
Change(%)
+1.13%
HIGH
8.140
LOW
7.960
VOLUME
122.106M
Turnover
985.882M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer