Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-04-01 16:08:42
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
25.540
Change
+0.460
Change(%)
+1.83%
HIGH
25.720
LOW
25.480
VOLUME
826.390M
Turnover
21.168B
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
496.600
Change
+12.600
Change(%)
+2.60%
HIGH
504.000
LOW
493.000
VOLUME
21.275M
Turnover
10.596B
STOCK CODE
02828
STOCK NAME
HSCEI ETF (02828)
Price
86.900
Change
+1.380
Change(%)
+1.61%
HIGH
87.700
LOW
86.800
VOLUME
120.244M
Turnover
10.487B
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
4.646
Change
+0.096
Change(%)
+2.11%
HIGH
4.682
LOW
4.602
VOLUME
2.066B
Turnover
9.593B
STOCK CODE
00883
STOCK NAME
CNOOC (00883)
Price
26.960
Change
-1.040
Change(%)
-3.71%
HIGH
27.820
LOW
26.440
VOLUME
309.772M
Turnover
8.406B
STOCK CODE
09988
STOCK NAME
BABA-W (09988)
Price
122.700
Change
+3.700
Change(%)
+3.11%
HIGH
124.000
LOW
121.500
VOLUME
67.833M
Turnover
8.329B
STOCK CODE
09992
STOCK NAME
POP MART (09992)
Price
145.300
Change
+1.700
Change(%)
+1.18%
HIGH
150.200
LOW
144.200
VOLUME
38.022M
Turnover
5.597B
STOCK CODE
01810
STOCK NAME
XIAOMI-W (01810)
Price
32.020
Change
+0.260
Change(%)
+0.82%
HIGH
32.640
LOW
31.580
VOLUME
158.899M
Turnover
5.082B
STOCK CODE
02513
STOCK NAME
KNOWLEDGE ATLAS (02513)
Price
915.000
Change
+221.500
Change(%)
+31.94%
HIGH
938.000
LOW
797.500
VOLUME
5.672M
Turnover
4.981B
STOCK CODE
03690
STOCK NAME
MEITUAN-W (03690)
Price
81.950
Change
-1.000
Change(%)
-1.21%
HIGH
85.600
LOW
80.950
VOLUME
57.819M
Turnover
4.757B
STOCK CODE
01211
STOCK NAME
BYD COMPANY (01211)
Price
104.700
Change
-1.100
Change(%)
-1.04%
HIGH
107.600
LOW
101.600
VOLUME
41.883M
Turnover
4.345B
STOCK CODE
06869
STOCK NAME
YOFC (06869)
Price
185.900
Change
+2.900
Change(%)
+1.59%
HIGH
196.800
LOW
180.000
VOLUME
22.568M
Turnover
4.223B
STOCK CODE
02899
STOCK NAME
ZIJIN MINING (02899)
Price
36.400
Change
+2.040
Change(%)
+5.94%
HIGH
36.920
LOW
35.800
VOLUME
105.069M
Turnover
3.821B
STOCK CODE
00981
STOCK NAME
SMIC (00981)
Price
52.850
Change
+2.150
Change(%)
+4.24%
HIGH
53.650
LOW
51.900
VOLUME
62.707M
Turnover
3.313B
STOCK CODE
00005
STOCK NAME
HSBC HOLDINGS (00005)
Price
130.300
Change
+4.500
Change(%)
+3.58%
HIGH
131.100
LOW
128.500
VOLUME
25.203M
Turnover
3.272B
STOCK CODE
02318
STOCK NAME
PING AN (02318)
Price
60.600
Change
+1.150
Change(%)
+1.93%
HIGH
61.700
LOW
60.400
VOLUME
52.209M
Turnover
3.177B
STOCK CODE
07709
STOCK NAME
XL2CSOPHYNIX (07709)
Price
24.000
Change
+3.680
Change(%)
+18.11%
HIGH
24.840
LOW
23.220
VOLUME
127.048M
Turnover
3.033B
STOCK CODE
00100
STOCK NAME
MINIMAX-W (00100)
Price
1,060.000
Change
+130.500
Change(%)
+14.04%
HIGH
1,104.000
LOW
990.000
VOLUME
2.831M
Turnover
2.984B
STOCK CODE
01299
STOCK NAME
AIA (01299)
Price
87.500
Change
+2.650
Change(%)
+3.12%
HIGH
88.600
LOW
87.250
VOLUME
31.741M
Turnover
2.778B
STOCK CODE
00388
STOCK NAME
HKEX (00388)
Price
400.400
Change
+11.800
Change(%)
+3.04%
HIGH
403.800
LOW
397.600
VOLUME
6.870M
Turnover
2.752B
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer