Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-08-29 16:08:16
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
5.580
Change
+0.035
Change(%)
+0.63%
HIGH
5.635
LOW
5.525
VOLUME
3.194B
Turnover
17.839B
STOCK CODE
09988
STOCK NAME
BABA-W (09988)
Price
115.700
Change
-0.100
Change(%)
-0.09%
HIGH
119.000
LOW
115.700
VOLUME
110.429M
Turnover
12.886B
STOCK CODE
03690
STOCK NAME
MEITUAN-W (03690)
Price
102.700
Change
+1.000
Change(%)
+0.98%
HIGH
103.400
LOW
100.200
VOLUME
113.305M
Turnover
11.562B
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
25.620
Change
+0.120
Change(%)
+0.47%
HIGH
25.820
LOW
25.580
VOLUME
430.581M
Turnover
11.069B
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
596.500
Change
+2.500
Change(%)
+0.42%
HIGH
605.000
LOW
594.000
VOLUME
18.235M
Turnover
10.916B
STOCK CODE
02828
STOCK NAME
HSCEI ETF (02828)
Price
91.620
Change
+0.380
Change(%)
+0.42%
HIGH
92.400
LOW
91.480
VOLUME
100.145M
Turnover
9.213B
STOCK CODE
00981
STOCK NAME
SMIC (00981)
Price
60.700
Change
-1.600
Change(%)
-2.57%
HIGH
62.250
LOW
59.900
VOLUME
138.501M
Turnover
8.422B
STOCK CODE
01788
STOCK NAME
GUOTAI JUNAN I (01788)
Price
5.900
Change
+0.800
Change(%)
+15.69%
HIGH
6.280
LOW
5.320
VOLUME
1.136B
Turnover
6.657B
STOCK CODE
01810
STOCK NAME
XIAOMI-W (01810)
Price
52.850
Change
-0.250
Change(%)
-0.47%
HIGH
53.900
LOW
52.300
VOLUME
124.329M
Turnover
6.591B
STOCK CODE
09660
STOCK NAME
HORIZONROBOT-W (09660)
Price
9.600
Change
+0.490
Change(%)
+5.38%
HIGH
9.750
LOW
8.930
VOLUME
592.932M
Turnover
5.594B
STOCK CODE
00020
STOCK NAME
SENSETIME-W (00020)
Price
2.140
Change
+0.050
Change(%)
+2.39%
HIGH
2.230
LOW
2.060
VOLUME
2.529B
Turnover
5.395B
STOCK CODE
01211
STOCK NAME
BYD COMPANY (01211)
Price
114.400
Change
+2.400
Change(%)
+2.14%
HIGH
117.600
LOW
111.200
VOLUME
46.980M
Turnover
5.381B
STOCK CODE
02318
STOCK NAME
PING AN (02318)
Price
56.300
Change
+0.100
Change(%)
+0.18%
HIGH
58.100
LOW
56.000
VOLUME
86.492M
Turnover
4.923B
STOCK CODE
01347
STOCK NAME
HUA HONG SEMI (01347)
Price
53.800
Change
-3.400
Change(%)
-5.94%
HIGH
55.800
LOW
53.000
VOLUME
79.591M
Turnover
4.312B
STOCK CODE
00285
STOCK NAME
BYD ELECTRONIC (00285)
Price
41.180
Change
+2.800
Change(%)
+7.30%
HIGH
43.200
LOW
37.220
VOLUME
101.519M
Turnover
4.084B
STOCK CODE
06869
STOCK NAME
YOFC (06869)
Price
53.000
Change
-2.950
Change(%)
-5.27%
HIGH
60.550
LOW
50.050
VOLUME
70.872M
Turnover
3.891B
STOCK CODE
01336
STOCK NAME
NCI (01336)
Price
48.140
Change
+0.640
Change(%)
+1.35%
HIGH
52.100
LOW
48.000
VOLUME
69.661M
Turnover
3.436B
STOCK CODE
02228
STOCK NAME
XTALPI (02228)
Price
10.310
Change
+0.250
Change(%)
+2.49%
HIGH
10.600
LOW
9.510
VOLUME
334.684M
Turnover
3.335B
STOCK CODE
02628
STOCK NAME
CHINA LIFE (02628)
Price
24.020
Change
+0.100
Change(%)
+0.42%
HIGH
25.140
LOW
23.960
VOLUME
133.935M
Turnover
3.280B
STOCK CODE
01024
STOCK NAME
KUAISHOU-W (01024)
Price
75.350
Change
-1.100
Change(%)
-1.44%
HIGH
78.000
LOW
74.050
VOLUME
43.211M
Turnover
3.263B
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer