Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-07-11 16:08:04
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
24.620
Change
+0.100
Change(%)
+0.41%
HIGH
25.020
LOW
24.520
VOLUME
693.365M
Turnover
17.234B
STOCK CODE
02828
STOCK NAME
HSCEI ETF (02828)
Price
89.360
Change
+0.600
Change(%)
+0.68%
HIGH
90.520
LOW
88.620
VOLUME
162.600M
Turnover
14.635B
STOCK CODE
09988
STOCK NAME
BABA-W (09988)
Price
105.100
Change
+1.900
Change(%)
+1.84%
HIGH
106.900
LOW
103.300
VOLUME
115.975M
Turnover
12.261B
STOCK CODE
01788
STOCK NAME
GUOTAI JUNAN I (01788)
Price
6.430
Change
+0.080
Change(%)
+1.26%
HIGH
7.070
LOW
6.310
VOLUME
1.471B
Turnover
9.832B
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
496.600
Change
0.000
Change(%)
0.00%
HIGH
505.000
LOW
496.600
VOLUME
19.226M
Turnover
9.639B
STOCK CODE
01375
STOCK NAME
CC SECURITIES (01375)
Price
2.920
Change
+0.940
Change(%)
+47.48%
HIGH
3.530
LOW
2.010
VOLUME
2.904B
Turnover
8.798B
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
5.150
Change
+0.025
Change(%)
+0.49%
HIGH
5.240
LOW
5.120
VOLUME
1.597B
Turnover
8.313B
STOCK CODE
03690
STOCK NAME
MEITUAN-W (03690)
Price
120.000
Change
+1.400
Change(%)
+1.18%
HIGH
122.900
LOW
117.200
VOLUME
59.293M
Turnover
7.178B
STOCK CODE
02318
STOCK NAME
PING AN (02318)
Price
52.850
Change
+1.200
Change(%)
+2.32%
HIGH
54.850
LOW
51.700
VOLUME
124.533M
Turnover
6.660B
STOCK CODE
00388
STOCK NAME
HKEX (00388)
Price
425.600
Change
+12.200
Change(%)
+2.95%
HIGH
432.200
LOW
414.800
VOLUME
14.305M
Turnover
6.096B
STOCK CODE
06683
STOCK NAME
STARPLUS LEGEND (06683)
Price
14.180
Change
+1.280
Change(%)
+9.92%
HIGH
17.640
LOW
12.280
VOLUME
359.109M
Turnover
5.380B
STOCK CODE
01810
STOCK NAME
XIAOMI-W (01810)
Price
57.350
Change
+0.450
Change(%)
+0.79%
HIGH
58.200
LOW
57.250
VOLUME
88.544M
Turnover
5.115B
STOCK CODE
09992
STOCK NAME
POP MART (09992)
Price
254.600
Change
-11.000
Change(%)
-4.14%
HIGH
271.000
LOW
250.400
VOLUME
14.967M
Turnover
3.879B
STOCK CODE
00981
STOCK NAME
SMIC (00981)
Price
45.950
Change
+1.000
Change(%)
+2.23%
HIGH
46.850
LOW
44.750
VOLUME
83.345M
Turnover
3.853B
STOCK CODE
00939
STOCK NAME
CCB (00939)
Price
8.350
Change
-0.130
Change(%)
-1.53%
HIGH
8.560
LOW
8.350
VOLUME
418.900M
Turnover
3.552B
STOCK CODE
06181
STOCK NAME
LAOPU GOLD (06181)
Price
900.000
Change
-116.000
Change(%)
-11.42%
HIGH
1,016.000
LOW
881.000
VOLUME
3.420M
Turnover
3.166B
STOCK CODE
01024
STOCK NAME
KUAISHOU-W (01024)
Price
63.150
Change
-1.300
Change(%)
-2.02%
HIGH
65.900
LOW
61.500
VOLUME
46.732M
Turnover
2.975B
STOCK CODE
02611
STOCK NAME
GTHT (02611)
Price
15.580
Change
+1.480
Change(%)
+10.50%
HIGH
16.600
LOW
14.520
VOLUME
183.839M
Turnover
2.877B
STOCK CODE
00020
STOCK NAME
SENSETIME-W (00020)
Price
1.600
Change
+0.100
Change(%)
+6.67%
HIGH
1.680
LOW
1.490
VOLUME
1.789B
Turnover
2.875B
STOCK CODE
01299
STOCK NAME
AIA (01299)
Price
69.650
Change
+1.550
Change(%)
+2.28%
HIGH
70.600
LOW
68.000
VOLUME
39.129M
Turnover
2.726B
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer