Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-10-31 16:08:35
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
09988
STOCK NAME
BABA-W (09988)
Price
165.100
Change
-7.000
Change(%)
-4.07%
HIGH
170.600
LOW
165.100
VOLUME
97.457M
Turnover
16.298B
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
629.000
Change
-22.000
Change(%)
-3.38%
HIGH
655.000
LOW
629.000
VOLUME
20.578M
Turnover
13.088B
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
26.060
Change
-0.340
Change(%)
-1.29%
HIGH
26.420
LOW
26.040
VOLUME
442.359M
Turnover
11.595B
STOCK CODE
02828
STOCK NAME
HSCEI ETF (02828)
Price
93.680
Change
-1.760
Change(%)
-1.84%
HIGH
95.500
LOW
93.680
VOLUME
97.438M
Turnover
9.224B
STOCK CODE
00981
STOCK NAME
SMIC (00981)
Price
75.000
Change
-4.200
Change(%)
-5.30%
HIGH
79.200
LOW
74.600
VOLUME
108.146M
Turnover
8.205B
STOCK CODE
01810
STOCK NAME
XIAOMI-W (01810)
Price
43.200
Change
-0.960
Change(%)
-2.17%
HIGH
44.040
LOW
43.200
VOLUME
139.915M
Turnover
6.088B
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
5.805
Change
-0.130
Change(%)
-2.19%
HIGH
5.905
LOW
5.795
VOLUME
1.014B
Turnover
5.924B
STOCK CODE
01211
STOCK NAME
BYD COMPANY (01211)
Price
100.600
Change
-3.600
Change(%)
-3.46%
HIGH
101.500
LOW
97.500
VOLUME
54.691M
Turnover
5.454B
STOCK CODE
01347
STOCK NAME
HUA HONG SEMI (01347)
Price
79.750
Change
-6.400
Change(%)
-7.43%
HIGH
87.250
LOW
78.700
VOLUME
53.149M
Turnover
4.315B
STOCK CODE
09992
STOCK NAME
POP MART (09992)
Price
221.600
Change
-8.200
Change(%)
-3.57%
HIGH
230.200
LOW
220.200
VOLUME
18.451M
Turnover
4.113B
STOCK CODE
03690
STOCK NAME
MEITUAN-W (03690)
Price
102.000
Change
-0.400
Change(%)
-0.39%
HIGH
104.600
LOW
102.000
VOLUME
39.102M
Turnover
4.025B
STOCK CODE
01299
STOCK NAME
AIA (01299)
Price
75.450
Change
+2.250
Change(%)
+3.07%
HIGH
76.800
LOW
74.800
VOLUME
45.249M
Turnover
3.411B
STOCK CODE
00939
STOCK NAME
CCB (00939)
Price
7.700
Change
-0.160
Change(%)
-2.04%
HIGH
7.880
LOW
7.680
VOLUME
405.939M
Turnover
3.149B
STOCK CODE
02318
STOCK NAME
PING AN (02318)
Price
56.150
Change
-0.950
Change(%)
-1.66%
HIGH
57.700
LOW
56.150
VOLUME
43.996M
Turnover
2.505B
STOCK CODE
01772
STOCK NAME
GANFENGLITHIUM (01772)
Price
51.300
Change
-2.950
Change(%)
-5.44%
HIGH
57.400
LOW
51.000
VOLUME
45.298M
Turnover
2.436B
STOCK CODE
00388
STOCK NAME
HKEX (00388)
Price
423.600
Change
-8.800
Change(%)
-2.04%
HIGH
432.000
LOW
421.000
VOLUME
5.686M
Turnover
2.419B
STOCK CODE
01530
STOCK NAME
3SBIO (01530)
Price
30.800
Change
+3.120
Change(%)
+11.27%
HIGH
31.140
LOW
28.100
VOLUME
75.552M
Turnover
2.291B
STOCK CODE
02628
STOCK NAME
CHINA LIFE (02628)
Price
24.520
Change
-0.200
Change(%)
-0.81%
HIGH
25.540
LOW
24.500
VOLUME
87.878M
Turnover
2.194B
STOCK CODE
01801
STOCK NAME
INNOVENT BIO (01801)
Price
87.000
Change
+6.300
Change(%)
+7.81%
HIGH
87.800
LOW
80.200
VOLUME
24.728M
Turnover
2.123B
STOCK CODE
01024
STOCK NAME
KUAISHOU-W (01024)
Price
72.350
Change
-2.300
Change(%)
-3.08%
HIGH
74.450
LOW
72.200
VOLUME
27.235M
Turnover
1.984B
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer