Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-11-06 16:08:54
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
24.600
Change
-0.340
Change(%)
-1.36%
HIGH
24.880
LOW
24.460
VOLUME
633.001M
Turnover
15.621B
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
419.800
Change
-10.600
Change(%)
-2.46%
HIGH
428.600
LOW
416.200
VOLUME
29.605M
Turnover
12.503B
STOCK CODE
09988
STOCK NAME
BABA-W (09988)
Price
104.900
Change
-4.200
Change(%)
-3.85%
HIGH
107.000
LOW
103.900
VOLUME
95.567M
Turnover
10.064B
STOCK CODE
02828
STOCK NAME
HSCEI ETF (02828)
Price
84.900
Change
-1.160
Change(%)
-1.35%
HIGH
85.920
LOW
84.540
VOLUME
112.968M
Turnover
9.636B
STOCK CODE
01810
STOCK NAME
XIAOMI-W (01810)
Price
30.380
Change
-0.920
Change(%)
-2.94%
HIGH
31.740
LOW
30.220
VOLUME
303.885M
Turnover
9.421B
STOCK CODE
07709
STOCK NAME
XL2CSOPHYNIX (07709)
Price
14.630
Change
-3.450
Change(%)
-19.08%
HIGH
16.320
LOW
13.910
VOLUME
564.813M
Turnover
8.324B
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
3.994
Change
-0.078
Change(%)
-1.92%
HIGH
4.066
LOW
3.932
VOLUME
1.797B
Turnover
7.200B
STOCK CODE
01347
STOCK NAME
HUA HONG GRACE (01347)
Price
70.200
Change
+2.900
Change(%)
+4.31%
HIGH
72.950
LOW
61.450
VOLUME
76.798M
Turnover
5.268B
STOCK CODE
00981
STOCK NAME
SMIC (00981)
Price
45.580
Change
-1.920
Change(%)
-4.04%
HIGH
47.220
LOW
44.380
VOLUME
100.739M
Turnover
4.587B
STOCK CODE
03690
STOCK NAME
MEITUAN-W (03690)
Price
80.400
Change
+0.100
Change(%)
+0.13%
HIGH
83.000
LOW
78.000
VOLUME
51.432M
Turnover
4.172B
STOCK CODE
02513
STOCK NAME
Z.AI (02513)
Price
426.200
Change
-49.800
Change(%)
-10.46%
HIGH
450.200
LOW
402.600
VOLUME
9.372M
Turnover
3.998B
STOCK CODE
06869
STOCK NAME
YOFC (06869)
Price
86.050
Change
-10.050
Change(%)
-10.46%
HIGH
89.350
LOW
80.000
VOLUME
43.229M
Turnover
3.663B
STOCK CODE
01888
STOCK NAME
KB LAMINATES (01888)
Price
30.400
Change
-2.280
Change(%)
-6.98%
HIGH
31.820
LOW
28.400
VOLUME
116.298M
Turnover
3.498B
STOCK CODE
00992
STOCK NAME
LENOVO GROUP (00992)
Price
18.810
Change
-0.600
Change(%)
-3.09%
HIGH
18.810
LOW
17.500
VOLUME
154.944M
Turnover
2.834B
STOCK CODE
09999
STOCK NAME
NTES (09999)
Price
200.400
Change
+0.800
Change(%)
+0.40%
HIGH
203.800
LOW
194.000
VOLUME
12.672M
Turnover
2.538B
STOCK CODE
02318
STOCK NAME
PING AN (02318)
Price
53.150
Change
-0.300
Change(%)
-0.56%
HIGH
53.550
LOW
52.650
VOLUME
42.332M
Turnover
2.254B
STOCK CODE
06160
STOCK NAME
BEONE MEDICINES (06160)
Price
244.200
Change
-4.400
Change(%)
-1.77%
HIGH
251.800
LOW
238.000
VOLUME
9.093M
Turnover
2.237B
STOCK CODE
01299
STOCK NAME
AIA (01299)
Price
78.450
Change
-0.400
Change(%)
-0.51%
HIGH
79.450
LOW
78.350
VOLUME
26.373M
Turnover
2.080B
STOCK CODE
02899
STOCK NAME
ZIJIN MINING (02899)
Price
28.900
Change
-1.380
Change(%)
-4.56%
HIGH
29.440
LOW
28.460
VOLUME
69.212M
Turnover
2.003B
STOCK CODE
02269
STOCK NAME
WUXI BIO (02269)
Price
47.620
Change
-1.060
Change(%)
-2.18%
HIGH
48.200
LOW
45.000
VOLUME
41.345M
Turnover
1.951B
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer