Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-07-11 16:08:04
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
01375
STOCK NAME
CC SECURITIES (01375)
Price
2.920
Change
+0.940
Change(%)
+47.48%
HIGH
3.530
LOW
2.010
VOLUME
2.904B
Turnover
8.798B
STOCK CODE
00020
STOCK NAME
SENSETIME-W (00020)
Price
1.600
Change
+0.100
Change(%)
+6.67%
HIGH
1.680
LOW
1.490
VOLUME
1.789B
Turnover
2.875B
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
5.150
Change
+0.025
Change(%)
+0.49%
HIGH
5.240
LOW
5.120
VOLUME
1.597B
Turnover
8.313B
STOCK CODE
01788
STOCK NAME
GUOTAI JUNAN I (01788)
Price
6.430
Change
+0.080
Change(%)
+1.26%
HIGH
7.070
LOW
6.310
VOLUME
1.471B
Turnover
9.832B
STOCK CODE
03800
STOCK NAME
GCL TECH (03800)
Price
1.230
Change
-0.040
Change(%)
-3.15%
HIGH
1.290
LOW
1.210
VOLUME
918.290M
Turnover
1.136B
STOCK CODE
01918
STOCK NAME
SUNAC (01918)
Price
1.730
Change
-0.050
Change(%)
-2.81%
HIGH
1.850
LOW
1.710
VOLUME
793.919M
Turnover
1.406B
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
24.620
Change
+0.100
Change(%)
+0.41%
HIGH
25.020
LOW
24.520
VOLUME
693.365M
Turnover
17.234B
STOCK CODE
00256
STOCK NAME
CITYCHAMP (00256)
Price
0.475
Change
+0.005
Change(%)
+1.06%
HIGH
0.510
LOW
0.470
VOLUME
653.746M
Turnover
315.801M
STOCK CODE
00308
STOCK NAME
CHINA TRAVEL HK (00308)
Price
1.970
Change
+0.060
Change(%)
+3.14%
HIGH
2.220
LOW
1.940
VOLUME
647.500M
Turnover
1.334B
STOCK CODE
01341
STOCK NAME
HAO TIAN INTL (01341)
Price
0.360
Change
-0.015
Change(%)
-4.00%
HIGH
0.380
LOW
0.360
VOLUME
615.072M
Turnover
227.007M
STOCK CODE
07552
STOCK NAME
XI2CSOPHSTECH (07552)
Price
1.752
Change
-0.020
Change(%)
-1.13%
HIGH
1.782
LOW
1.698
VOLUME
566.129M
Turnover
975.629M
STOCK CODE
00535
STOCK NAME
GEMDALE PPT (00535)
Price
0.360
Change
+0.025
Change(%)
+7.46%
HIGH
0.360
LOW
0.335
VOLUME
525.518M
Turnover
181.600M
STOCK CODE
01359
STOCK NAME
CHINA CINDA (01359)
Price
1.510
Change
+0.010
Change(%)
+0.67%
HIGH
1.580
LOW
1.480
VOLUME
520.804M
Turnover
798.670M
STOCK CODE
00139
STOCK NAME
CENTRALWEALTHGP (00139)
Price
0.016
Change
0.000
Change(%)
0.00%
HIGH
0.016
LOW
0.014
VOLUME
510.407M
Turnover
7.674M
STOCK CODE
00939
STOCK NAME
CCB (00939)
Price
8.350
Change
-0.130
Change(%)
-1.53%
HIGH
8.560
LOW
8.350
VOLUME
418.900M
Turnover
3.552B
STOCK CODE
03380
STOCK NAME
LOGAN GROUP (03380)
Price
1.100
Change
0.000
Change(%)
0.00%
HIGH
1.170
LOW
1.040
VOLUME
410.346M
Turnover
449.107M
STOCK CODE
01398
STOCK NAME
ICBC (01398)
Price
6.210
Change
-0.060
Change(%)
-0.96%
HIGH
6.400
LOW
6.210
VOLUME
382.329M
Turnover
2.418B
STOCK CODE
01053
STOCK NAME
CHONGQING IRON (01053)
Price
1.530
Change
+0.060
Change(%)
+4.08%
HIGH
1.730
LOW
1.450
VOLUME
363.976M
Turnover
578.019M
STOCK CODE
06683
STOCK NAME
STARPLUS LEGEND (06683)
Price
14.180
Change
+1.280
Change(%)
+9.92%
HIGH
17.640
LOW
12.280
VOLUME
359.109M
Turnover
5.380B
STOCK CODE
02013
STOCK NAME
WEIMOB INC (02013)
Price
2.030
Change
+0.040
Change(%)
+2.01%
HIGH
2.160
LOW
2.010
VOLUME
343.650M
Turnover
717.723M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer