Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-10-31 16:08:35
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
5.805
Change
-0.130
Change(%)
-2.19%
HIGH
5.905
LOW
5.795
VOLUME
1.014B
Turnover
5.924B
STOCK CODE
07552
STOCK NAME
XI2CSOPHSTECH (07552)
Price
1.282
Change
+0.052
Change(%)
+4.23%
HIGH
1.286
LOW
1.242
VOLUME
501.355M
Turnover
634.517M
STOCK CODE
03800
STOCK NAME
GCL TECH (03800)
Price
1.360
Change
-0.020
Change(%)
-1.45%
HIGH
1.410
LOW
1.350
VOLUME
458.482M
Turnover
628.742M
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
26.060
Change
-0.340
Change(%)
-1.29%
HIGH
26.420
LOW
26.040
VOLUME
442.359M
Turnover
11.595B
STOCK CODE
00939
STOCK NAME
CCB (00939)
Price
7.700
Change
-0.160
Change(%)
-2.04%
HIGH
7.880
LOW
7.680
VOLUME
405.939M
Turnover
3.149B
STOCK CODE
00020
STOCK NAME
SENSETIME-W (00020)
Price
2.370
Change
-0.020
Change(%)
-0.84%
HIGH
2.400
LOW
2.340
VOLUME
350.418M
Turnover
830.604M
STOCK CODE
01398
STOCK NAME
ICBC (01398)
Price
6.020
Change
-0.030
Change(%)
-0.50%
HIGH
6.100
LOW
6.000
VOLUME
303.567M
Turnover
1.840B
STOCK CODE
03988
STOCK NAME
BANK OF CHINA (03988)
Price
4.400
Change
-0.050
Change(%)
-1.12%
HIGH
4.480
LOW
4.400
VOLUME
278.191M
Turnover
1.234B
STOCK CODE
01635
STOCK NAME
DZUG (01635)
Price
4.410
Change
+0.170
Change(%)
+4.01%
HIGH
4.680
LOW
4.370
VOLUME
261.910M
Turnover
1.189B
STOCK CODE
01660
STOCK NAME
ZHAOBANGJI LIFE (01660)
Price
0.470
Change
+0.040
Change(%)
+9.30%
HIGH
0.475
LOW
0.420
VOLUME
257.888M
Turnover
115.629M
STOCK CODE
01093
STOCK NAME
CSPC PHARMA (01093)
Price
7.650
Change
+0.180
Change(%)
+2.41%
HIGH
7.800
LOW
7.360
VOLUME
227.486M
Turnover
1.738B
STOCK CODE
07226
STOCK NAME
XL2CSOPHSTECH (07226)
Price
6.045
Change
-0.270
Change(%)
-4.28%
HIGH
6.260
LOW
6.030
VOLUME
226.250M
Turnover
1.384B
STOCK CODE
01288
STOCK NAME
ABC (01288)
Price
5.920
Change
-0.100
Change(%)
-1.66%
HIGH
6.050
LOW
5.900
VOLUME
204.316M
Turnover
1.219B
STOCK CODE
01341
STOCK NAME
HAO TIAN INTL (01341)
Price
0.204
Change
-0.001
Change(%)
-0.49%
HIGH
0.208
LOW
0.203
VOLUME
179.120M
Turnover
36.743M
STOCK CODE
03996
STOCK NAME
CH ENERGY ENG (03996)
Price
1.160
Change
-0.080
Change(%)
-6.45%
HIGH
1.230
LOW
1.160
VOLUME
151.010M
Turnover
179.082M
STOCK CODE
00876
STOCK NAME
KAISA HEALTH (00876)
Price
0.096
Change
+0.004
Change(%)
+4.35%
HIGH
0.110
LOW
0.081
VOLUME
141.444M
Turnover
13.015M
STOCK CODE
01810
STOCK NAME
XIAOMI-W (01810)
Price
43.200
Change
-0.960
Change(%)
-2.17%
HIGH
44.040
LOW
43.200
VOLUME
139.915M
Turnover
6.088B
STOCK CODE
01177
STOCK NAME
SINO BIOPHARM (01177)
Price
7.070
Change
+0.200
Change(%)
+2.91%
HIGH
7.160
LOW
6.830
VOLUME
133.768M
Turnover
944.243M
STOCK CODE
07500
STOCK NAME
FI2 CSOP HSI (07500)
Price
1.824
Change
+0.044
Change(%)
+2.47%
HIGH
1.826
LOW
1.776
VOLUME
130.061M
Turnover
234.621M
STOCK CODE
01918
STOCK NAME
SUNAC (01918)
Price
1.460
Change
-0.040
Change(%)
-2.67%
HIGH
1.500
LOW
1.460
VOLUME
129.477M
Turnover
190.430M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer