Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-09-11 12:33:18
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
4.218
Change
-0.032
Change(%)
-0.75%
HIGH
4.224
LOW
4.170
VOLUME
1.005B
Turnover
4.216B
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
25.380
Change
-0.200
Change(%)
-0.78%
HIGH
25.400
LOW
25.200
VOLUME
313.380M
Turnover
7.927B
STOCK CODE
02477
STOCK NAME
WELLCELL HOLD (02477)
Price
0.223
Change
+0.013
Change(%)
+6.19%
HIGH
0.226
LOW
0.203
VOLUME
265.701M
Turnover
57.224M
STOCK CODE
02007
STOCK NAME
COUNTRY GARDEN (02007)
Price
0.172
Change
-0.008
Change(%)
-4.44%
HIGH
0.181
LOW
0.170
VOLUME
254.890M
Turnover
44.114M
STOCK CODE
02685
STOCK NAME
QUANTGROUP (02685)
Price
4.550
Change
+0.370
Change(%)
+8.85%
HIGH
5.680
LOW
4.290
VOLUME
189.039M
Turnover
952.128M
STOCK CODE
01918
STOCK NAME
SUNAC (01918)
Price
0.545
Change
-0.030
Change(%)
-5.22%
HIGH
0.575
LOW
0.540
VOLUME
181.925M
Turnover
100.125M
STOCK CODE
03988
STOCK NAME
BANK OF CHINA (03988)
Price
6.005
Change
+0.035
Change(%)
+0.59%
HIGH
6.040
LOW
5.895
VOLUME
151.583M
Turnover
907.900M
STOCK CODE
07226
STOCK NAME
XL2CSOPHSTECH (07226)
Price
2.818
Change
-0.038
Change(%)
-1.33%
HIGH
2.824
LOW
2.754
VOLUME
150.355M
Turnover
418.338M
STOCK CODE
00020
STOCK NAME
SENSETIME-W (00020)
Price
1.295
Change
-0.010
Change(%)
-0.77%
HIGH
1.300
LOW
1.270
VOLUME
144.314M
Turnover
184.917M
STOCK CODE
07552
STOCK NAME
XI2CSOPHSTECH (07552)
Price
1.982
Change
+0.026
Change(%)
+1.33%
HIGH
2.026
LOW
1.978
VOLUME
143.102M
Turnover
287.120M
STOCK CODE
03800
STOCK NAME
GCL TECH (03800)
Price
0.685
Change
-0.025
Change(%)
-3.52%
HIGH
0.705
LOW
0.685
VOLUME
131.386M
Turnover
91.395M
STOCK CODE
00939
STOCK NAME
CCB (00939)
Price
9.805
Change
+0.040
Change(%)
+0.41%
HIGH
9.810
LOW
9.670
VOLUME
118.822M
Turnover
1.160B
STOCK CODE
01400
STOCK NAME
MOODY TECH HLDG (01400)
Price
0.022
Change
0.000
Change(%)
0.00%
HIGH
0.022
LOW
0.021
VOLUME
117.620M
Turnover
2.486M
STOCK CODE
07500
STOCK NAME
FI2 CSOP HSI (07500)
Price
1.756
Change
+0.028
Change(%)
+1.62%
HIGH
1.782
LOW
1.754
VOLUME
109.524M
Turnover
193.810M
STOCK CODE
01398
STOCK NAME
ICBC (01398)
Price
7.605
Change
-0.005
Change(%)
-0.07%
HIGH
7.635
LOW
7.510
VOLUME
68.887M
Turnover
522.526M
STOCK CODE
00762
STOCK NAME
CHINA UNICOM (00762)
Price
5.815
Change
-0.050
Change(%)
-0.85%
HIGH
5.865
LOW
5.750
VOLUME
64.215M
Turnover
373.799M
STOCK CODE
03993
STOCK NAME
CMOC (03993)
Price
15.600
Change
-1.740
Change(%)
-10.04%
HIGH
16.800
LOW
15.180
VOLUME
61.870M
Turnover
971.471M
STOCK CODE
02650
STOCK NAME
ZHIDA TECH (02650)
Price
10.640
Change
-4.280
Change(%)
-28.69%
HIGH
14.600
LOW
10.530
VOLUME
60.799M
Turnover
741.385M
STOCK CODE
00290
STOCK NAME
GOFINTECH QUANT (00290)
Price
1.735
Change
+0.015
Change(%)
+0.87%
HIGH
1.805
LOW
1.685
VOLUME
54.497M
Turnover
95.007M
STOCK CODE
09660
STOCK NAME
HORIZONROBOT-W (09660)
Price
4.175
Change
-0.075
Change(%)
-1.77%
HIGH
4.220
LOW
4.075
VOLUME
53.442M
Turnover
221.392M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer