Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-12-15 16:08:39
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
5.385
Change
-0.130
Change(%)
-2.36%
HIGH
5.470
LOW
5.380
VOLUME
1.239B
Turnover
6.725B
STOCK CODE
01341
STOCK NAME
HAO TIAN INTL (01341)
Price
0.095
Change
+0.007
Change(%)
+7.96%
HIGH
0.098
LOW
0.088
VOLUME
1.169B
Turnover
111.393M
STOCK CODE
00020
STOCK NAME
SENSETIME-W (00020)
Price
2.130
Change
-0.080
Change(%)
-3.62%
HIGH
2.200
LOW
2.120
VOLUME
516.766M
Turnover
1.109B
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
25.840
Change
-0.320
Change(%)
-1.22%
HIGH
26.020
LOW
25.800
VOLUME
494.817M
Turnover
12.830B
STOCK CODE
03800
STOCK NAME
GCL TECH (03800)
Price
1.070
Change
0.000
Change(%)
0.00%
HIGH
1.110
LOW
1.060
VOLUME
327.492M
Turnover
354.699M
STOCK CODE
07552
STOCK NAME
XI2CSOPHSTECH (07552)
Price
1.454
Change
+0.064
Change(%)
+4.60%
HIGH
1.458
LOW
1.414
VOLUME
315.378M
Turnover
452.139M
STOCK CODE
00386
STOCK NAME
SINOPEC CORP (00386)
Price
4.420
Change
+0.080
Change(%)
+1.84%
HIGH
4.460
LOW
4.270
VOLUME
232.667M
Turnover
1.024B
STOCK CODE
00939
STOCK NAME
CCB (00939)
Price
7.550
Change
-0.090
Change(%)
-1.18%
HIGH
7.620
LOW
7.550
VOLUME
230.202M
Turnover
1.744B
STOCK CODE
01288
STOCK NAME
ABC (01288)
Price
5.470
Change
-0.080
Change(%)
-1.44%
HIGH
5.540
LOW
5.400
VOLUME
188.468M
Turnover
1.027B
STOCK CODE
01359
STOCK NAME
CHINA CINDA (01359)
Price
1.380
Change
0.000
Change(%)
0.00%
HIGH
1.410
LOW
1.370
VOLUME
186.608M
Turnover
259.386M
STOCK CODE
01060
STOCK NAME
DAMAI ENT (01060)
Price
0.830
Change
-0.030
Change(%)
-3.49%
HIGH
0.860
LOW
0.830
VOLUME
160.655M
Turnover
136.420M
STOCK CODE
01142
STOCK NAME
E&P GLOBAL (01142)
Price
0.241
Change
+0.001
Change(%)
+0.42%
HIGH
0.290
LOW
0.234
VOLUME
158.480M
Turnover
39.635M
STOCK CODE
07226
STOCK NAME
XL2CSOPHSTECH (07226)
Price
5.125
Change
-0.245
Change(%)
-4.56%
HIGH
5.280
LOW
5.105
VOLUME
157.629M
Turnover
817.599M
STOCK CODE
03988
STOCK NAME
BANK OF CHINA (03988)
Price
4.400
Change
-0.020
Change(%)
-0.45%
HIGH
4.440
LOW
4.380
VOLUME
144.564M
Turnover
637.388M
STOCK CODE
00857
STOCK NAME
PETROCHINA (00857)
Price
8.140
Change
-0.100
Change(%)
-1.21%
HIGH
8.200
LOW
8.060
VOLUME
140.908M
Turnover
1.146B
STOCK CODE
07500
STOCK NAME
FI2 CSOP HSI (07500)
Price
1.840
Change
+0.046
Change(%)
+2.56%
HIGH
1.846
LOW
1.814
VOLUME
133.083M
Turnover
243.265M
STOCK CODE
01810
STOCK NAME
XIAOMI-W (01810)
Price
41.840
Change
-1.120
Change(%)
-2.61%
HIGH
42.600
LOW
41.720
VOLUME
132.615M
Turnover
5.567B
STOCK CODE
01339
STOCK NAME
PICC GROUP (01339)
Price
6.700
Change
+0.030
Change(%)
+0.45%
HIGH
6.900
LOW
6.540
VOLUME
127.813M
Turnover
858.594M
STOCK CODE
01398
STOCK NAME
ICBC (01398)
Price
6.090
Change
-0.050
Change(%)
-0.81%
HIGH
6.150
LOW
6.090
VOLUME
126.088M
Turnover
771.464M
STOCK CODE
00493
STOCK NAME
GOME RETAIL (00493)
Price
0.015
Change
0.000
Change(%)
0.00%
HIGH
0.016
LOW
0.014
VOLUME
110.963M
Turnover
1.586M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer