Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-04-01 16:08:42
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
4.646
Change
+0.096
Change(%)
+2.11%
HIGH
4.682
LOW
4.602
VOLUME
2.066B
Turnover
9.593B
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
25.540
Change
+0.460
Change(%)
+1.83%
HIGH
25.720
LOW
25.480
VOLUME
826.390M
Turnover
21.168B
STOCK CODE
00020
STOCK NAME
SENSETIME-W (00020)
Price
1.890
Change
+0.050
Change(%)
+2.72%
HIGH
1.920
LOW
1.860
VOLUME
440.155M
Turnover
830.876M
STOCK CODE
03800
STOCK NAME
GCL TECH (03800)
Price
0.930
Change
+0.070
Change(%)
+8.14%
HIGH
0.930
LOW
0.870
VOLUME
417.314M
Turnover
378.441M
STOCK CODE
07226
STOCK NAME
XL2CSOPHSTECH (07226)
Price
3.630
Change
+0.152
Change(%)
+4.37%
HIGH
3.686
LOW
3.566
VOLUME
347.777M
Turnover
1.262B
STOCK CODE
03988
STOCK NAME
BANK OF CHINA (03988)
Price
5.010
Change
+0.040
Change(%)
+0.81%
HIGH
5.020
LOW
4.960
VOLUME
343.698M
Turnover
1.718B
STOCK CODE
07552
STOCK NAME
XI2CSOPHSTECH (07552)
Price
1.838
Change
-0.082
Change(%)
-4.27%
HIGH
1.872
LOW
1.806
VOLUME
316.543M
Turnover
581.794M
STOCK CODE
00883
STOCK NAME
CNOOC (00883)
Price
26.960
Change
-1.040
Change(%)
-3.71%
HIGH
27.820
LOW
26.440
VOLUME
309.772M
Turnover
8.406B
STOCK CODE
01398
STOCK NAME
ICBC (01398)
Price
6.880
Change
+0.020
Change(%)
+0.29%
HIGH
6.960
LOW
6.850
VOLUME
277.118M
Turnover
1.912B
STOCK CODE
00939
STOCK NAME
CCB (00939)
Price
8.410
Change
+0.020
Change(%)
+0.24%
HIGH
8.530
LOW
8.370
VOLUME
274.475M
Turnover
2.315B
STOCK CODE
07500
STOCK NAME
FI2 CSOP HSI (07500)
Price
1.820
Change
-0.072
Change(%)
-3.81%
HIGH
1.828
LOW
1.794
VOLUME
211.736M
Turnover
383.091M
STOCK CODE
02473
STOCK NAME
XXF (02473)
Price
1.140
Change
+0.010
Change(%)
+0.89%
HIGH
1.180
LOW
1.110
VOLUME
209.340M
Turnover
238.244M
STOCK CODE
00884
STOCK NAME
CIFI HOLD GP (00884)
Price
0.072
Change
+0.006
Change(%)
+9.09%
HIGH
0.076
LOW
0.068
VOLUME
195.370M
Turnover
14.170M
STOCK CODE
00467
STOCK NAME
UNITEDENERGY GP (00467)
Price
0.540
Change
-0.010
Change(%)
-1.82%
HIGH
0.560
LOW
0.530
VOLUME
186.880M
Turnover
101.654M
STOCK CODE
00386
STOCK NAME
SINOPEC CORP (00386)
Price
4.580
Change
+0.090
Change(%)
+2.00%
HIGH
4.630
LOW
4.510
VOLUME
185.355M
Turnover
850.129M
STOCK CODE
01033
STOCK NAME
SINOPEC SSC (01033)
Price
0.890
Change
-0.010
Change(%)
-1.11%
HIGH
0.920
LOW
0.870
VOLUME
183.659M
Turnover
163.652M
STOCK CODE
01177
STOCK NAME
SBP GROUP (01177)
Price
6.360
Change
+0.470
Change(%)
+7.98%
HIGH
6.450
LOW
6.000
VOLUME
173.673M
Turnover
1.089B
STOCK CODE
01810
STOCK NAME
XIAOMI-W (01810)
Price
32.020
Change
+0.260
Change(%)
+0.82%
HIGH
32.640
LOW
31.580
VOLUME
158.899M
Turnover
5.082B
STOCK CODE
00857
STOCK NAME
PETROCHINA (00857)
Price
10.550
Change
-0.200
Change(%)
-1.86%
HIGH
10.950
LOW
10.480
VOLUME
149.480M
Turnover
1.596B
STOCK CODE
02007
STOCK NAME
COUNTRY GARDEN (02007)
Price
0.320
Change
+0.005
Change(%)
+1.59%
HIGH
0.325
LOW
0.315
VOLUME
149.344M
Turnover
47.558M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer