Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-08-29 16:08:16
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
5.580
Change
+0.035
Change(%)
+0.63%
HIGH
5.635
LOW
5.525
VOLUME
3.194B
Turnover
17.839B
STOCK CODE
00020
STOCK NAME
SENSETIME-W (00020)
Price
2.140
Change
+0.050
Change(%)
+2.39%
HIGH
2.230
LOW
2.060
VOLUME
2.529B
Turnover
5.395B
STOCK CODE
01341
STOCK NAME
HAO TIAN INTL (01341)
Price
0.215
Change
+0.014
Change(%)
+6.97%
HIGH
0.221
LOW
0.203
VOLUME
1.422B
Turnover
302.996M
STOCK CODE
01788
STOCK NAME
GUOTAI JUNAN I (01788)
Price
5.900
Change
+0.800
Change(%)
+15.69%
HIGH
6.280
LOW
5.320
VOLUME
1.136B
Turnover
6.657B
STOCK CODE
03800
STOCK NAME
GCL TECH (03800)
Price
1.250
Change
+0.060
Change(%)
+5.04%
HIGH
1.270
LOW
1.180
VOLUME
727.839M
Turnover
899.903M
STOCK CODE
01060
STOCK NAME
DAMAI ENT (01060)
Price
1.160
Change
-0.120
Change(%)
-9.38%
HIGH
1.260
LOW
1.150
VOLUME
715.219M
Turnover
840.314M
STOCK CODE
09660
STOCK NAME
HORIZONROBOT-W (09660)
Price
9.600
Change
+0.490
Change(%)
+5.38%
HIGH
9.750
LOW
8.930
VOLUME
592.932M
Turnover
5.594B
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
25.620
Change
+0.120
Change(%)
+0.47%
HIGH
25.820
LOW
25.580
VOLUME
430.581M
Turnover
11.069B
STOCK CODE
02322
STOCK NAME
MODERN INNO DT (02322)
Price
0.233
Change
-0.167
Change(%)
-41.75%
HIGH
0.390
LOW
0.070
VOLUME
379.756M
Turnover
54.621M
STOCK CODE
07552
STOCK NAME
XI2CSOPHSTECH (07552)
Price
1.462
Change
-0.014
Change(%)
-0.95%
HIGH
1.486
LOW
1.428
VOLUME
360.498M
Turnover
524.159M
STOCK CODE
00256
STOCK NAME
CITYCHAMP (00256)
Price
0.325
Change
-0.030
Change(%)
-8.45%
HIGH
0.385
LOW
0.325
VOLUME
357.328M
Turnover
125.227M
STOCK CODE
00467
STOCK NAME
UNITEDENERGY GP (00467)
Price
0.550
Change
-0.040
Change(%)
-6.78%
HIGH
0.640
LOW
0.530
VOLUME
350.537M
Turnover
201.939M
STOCK CODE
02228
STOCK NAME
XTALPI (02228)
Price
10.310
Change
+0.250
Change(%)
+2.49%
HIGH
10.600
LOW
9.510
VOLUME
334.684M
Turnover
3.335B
STOCK CODE
03996
STOCK NAME
CH ENERGY ENG (03996)
Price
1.220
Change
-0.050
Change(%)
-3.94%
HIGH
1.280
LOW
1.200
VOLUME
299.608M
Turnover
368.511M
STOCK CODE
03988
STOCK NAME
BANK OF CHINA (03988)
Price
4.260
Change
-0.060
Change(%)
-1.39%
HIGH
4.360
LOW
4.260
VOLUME
296.033M
Turnover
1.273B
STOCK CODE
00232
STOCK NAME
CON AERO TECH (00232)
Price
0.159
Change
-0.030
Change(%)
-15.87%
HIGH
0.173
LOW
0.153
VOLUME
273.128M
Turnover
43.592M
STOCK CODE
00939
STOCK NAME
CCB (00939)
Price
7.510
Change
-0.020
Change(%)
-0.27%
HIGH
7.640
LOW
7.500
VOLUME
266.306M
Turnover
2.010B
STOCK CODE
06088
STOCK NAME
FIT HON TENG (06088)
Price
4.760
Change
+0.240
Change(%)
+5.31%
HIGH
4.880
LOW
4.250
VOLUME
253.114M
Turnover
1.169B
STOCK CODE
01398
STOCK NAME
ICBC (01398)
Price
5.770
Change
-0.020
Change(%)
-0.35%
HIGH
5.880
LOW
5.750
VOLUME
204.918M
Turnover
1.189B
STOCK CODE
07226
STOCK NAME
XL2CSOPHSTECH (07226)
Price
5.750
Change
+0.060
Change(%)
+1.05%
HIGH
5.875
LOW
5.660
VOLUME
202.232M
Turnover
1.168B
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer