Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-02-09 11:37:25
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
03800
STOCK NAME
GCL TECH (03800)
Price
1.180
Change
+0.070
Change(%)
+6.31%
HIGH
1.220
LOW
1.160
VOLUME
742.764M
Turnover
884.532M
STOCK CODE
03033
STOCK NAME
CSOP HS TECH (03033)
Price
5.290
Change
+0.060
Change(%)
+1.15%
HIGH
5.340
LOW
5.275
VOLUME
687.314M
Turnover
3.641B
STOCK CODE
01918
STOCK NAME
SUNAC (01918)
Price
1.320
Change
+0.100
Change(%)
+8.20%
HIGH
1.340
LOW
1.240
VOLUME
317.061M
Turnover
413.662M
STOCK CODE
02800
STOCK NAME
TRACKER FUND (02800)
Price
27.180
Change
+0.420
Change(%)
+1.57%
HIGH
27.340
LOW
27.100
VOLUME
304.612M
Turnover
8.289B
STOCK CODE
01341
STOCK NAME
HAO TIAN INTL (01341)
Price
0.078
Change
+0.002
Change(%)
+2.63%
HIGH
0.079
LOW
0.077
VOLUME
272.336M
Turnover
21.159M
STOCK CODE
02007
STOCK NAME
COUNTRY GARDEN (02007)
Price
0.285
Change
+0.005
Change(%)
+1.79%
HIGH
0.300
LOW
0.285
VOLUME
232.340M
Turnover
67.885M
STOCK CODE
02473
STOCK NAME
XXF (02473)
Price
1.950
Change
-0.090
Change(%)
-4.41%
HIGH
2.160
LOW
1.900
VOLUME
168.498M
Turnover
339.097M
STOCK CODE
00020
STOCK NAME
SENSETIME-W (00020)
Price
2.390
Change
+0.050
Change(%)
+2.14%
HIGH
2.400
LOW
2.360
VOLUME
150.836M
Turnover
358.968M
STOCK CODE
00884
STOCK NAME
CIFI HOLD GP (00884)
Price
0.090
Change
+0.005
Change(%)
+5.88%
HIGH
0.094
LOW
0.086
VOLUME
112.410M
Turnover
10.223M
STOCK CODE
07552
STOCK NAME
XI2CSOPHSTECH (07552)
Price
1.474
Change
-0.036
Change(%)
-2.38%
HIGH
1.482
LOW
1.448
VOLUME
106.123M
Turnover
155.393M
STOCK CODE
01617
STOCK NAME
NANFANG COMM (01617)
Price
0.465
Change
+0.165
Change(%)
+55.00%
HIGH
0.475
LOW
0.300
VOLUME
103.850M
Turnover
43.797M
STOCK CODE
00939
STOCK NAME
CCB (00939)
Price
8.050
Change
+0.080
Change(%)
+1.00%
HIGH
8.140
LOW
7.960
VOLUME
103.027M
Turnover
832.286M
STOCK CODE
01060
STOCK NAME
DAMAI ENT (01060)
Price
0.970
Change
+0.020
Change(%)
+2.11%
HIGH
1.000
LOW
0.960
VOLUME
101.817M
Turnover
99.839M
STOCK CODE
07226
STOCK NAME
XL2CSOPHSTECH (07226)
Price
4.834
Change
+0.106
Change(%)
+2.24%
HIGH
4.920
LOW
4.812
VOLUME
96.153M
Turnover
467.418M
STOCK CODE
07500
STOCK NAME
FI2 CSOP HSI (07500)
Price
1.646
Change
-0.054
Change(%)
-3.18%
HIGH
1.656
LOW
1.630
VOLUME
95.109M
Turnover
156.198M
STOCK CODE
01788
STOCK NAME
GUOTAI JUNAN I (01788)
Price
2.670
Change
+0.100
Change(%)
+3.89%
HIGH
2.750
LOW
2.650
VOLUME
87.654M
Turnover
236.369M
STOCK CODE
06128
STOCK NAME
GRAPHEX GROUP (06128)
Price
0.077
Change
-0.008
Change(%)
-9.41%
HIGH
0.090
LOW
0.076
VOLUME
68.120M
Turnover
5.505M
STOCK CODE
01810
STOCK NAME
XIAOMI-W (01810)
Price
35.180
Change
0.000
Change(%)
0.00%
HIGH
35.620
LOW
34.980
VOLUME
67.514M
Turnover
2.379B
STOCK CODE
01033
STOCK NAME
SINOPEC SSC (01033)
Price
0.900
Change
+0.010
Change(%)
+1.12%
HIGH
0.940
LOW
0.890
VOLUME
58.434M
Turnover
53.167M
STOCK CODE
01398
STOCK NAME
ICBC (01398)
Price
6.540
Change
+0.050
Change(%)
+0.77%
HIGH
6.590
LOW
6.490
VOLUME
57.490M
Turnover
375.436M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer