Last Updated: 2026-02-09 13:14:44
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
STOCK NAME
UB-HSI @EC2603A (21343)
Price
0.039
Change
+0.006
Change(%)
+18.18%
HIGH
0.043
LOW
0.037
VOLUME
4.391B
Turnover
172.202M
STOCK CODE
STOCK NAME
JP-HSI @EP2605A (22976)
Price
0.061
Change
-0.015
Change(%)
-19.74%
HIGH
0.062
LOW
0.058
VOLUME
3.775B
Turnover
228.285M
STOCK CODE
STOCK NAME
JP-HSI @EP2603B (20890)
Price
0.030
Change
-0.014
Change(%)
-31.82%
HIGH
0.032
LOW
0.028
VOLUME
3.540B
Turnover
110.286M
STOCK CODE
STOCK NAME
UB-HSI @EP2605A (23089)
Price
0.072
Change
-0.017
Change(%)
-19.10%
HIGH
0.074
LOW
0.068
VOLUME
2.424B
Turnover
174.983M
STOCK CODE
STOCK NAME
GJTENCT@EC2606C (23611)
Price
0.050
Change
+0.002
Change(%)
+4.17%
HIGH
0.054
LOW
0.046
VOLUME
2.112B
Turnover
103.979M
STOCK CODE
STOCK NAME
JP-HSI @EC2607B (25266)
Price
0.115
Change
+0.012
Change(%)
+11.65%
HIGH
0.122
LOW
0.114
VOLUME
2.069B
Turnover
239.068M
STOCK CODE
STOCK NAME
JP-HSI @EP2605B (22980)
Price
0.077
Change
-0.019
Change(%)
-19.79%
HIGH
0.078
LOW
0.073
VOLUME
2.022B
Turnover
152.940M
STOCK CODE
STOCK NAME
SGTENCT@EC2606D (23240)
Price
0.039
Change
+0.001
Change(%)
+2.63%
HIGH
0.042
LOW
0.037
VOLUME
1.903B
Turnover
75.290M
STOCK CODE
STOCK NAME
JPTENCT@EC2607A (14826)
Price
0.050
Change
+0.002
Change(%)
+4.17%
HIGH
0.053
LOW
0.049
VOLUME
1.902B
Turnover
96.822M
STOCK CODE
STOCK NAME
UB-HSI @EP2606A (24040)
Price
0.090
Change
-0.018
Change(%)
-16.67%
HIGH
0.092
LOW
0.085
VOLUME
1.877B
Turnover
171.635M
STOCK CODE
STOCK NAME
GJALIBA@EC2605A (23302)
Price
0.071
Change
+0.005
Change(%)
+7.58%
HIGH
0.077
LOW
0.070
VOLUME
1.402B
Turnover
101.920M
STOCK CODE
STOCK NAME
UBTENCT@EC2608A (15505)
Price
0.063
Change
+0.001
Change(%)
+1.61%
HIGH
0.067
LOW
0.061
VOLUME
1.183B
Turnover
76.890M
STOCK CODE
STOCK NAME
JPTENCT@EC2606E (23625)
Price
0.058
Change
+0.002
Change(%)
+3.57%
HIGH
0.060
LOW
0.054
VOLUME
1.096B
Turnover
61.474M
STOCK CODE
STOCK NAME
SGTENCT@EC2607A (14958)
Price
0.045
Change
0.000
Change(%)
0.00%
HIGH
0.049
LOW
0.044
VOLUME
941.450M
Turnover
41.974M
STOCK CODE
STOCK NAME
UBTENCT@EP2612A (14201)
Price
0.058
Change
-0.003
Change(%)
-4.92%
HIGH
0.058
LOW
0.055
VOLUME
881.300M
Turnover
50.351M
STOCK CODE
STOCK NAME
JPALIBA@EC2606B (14611)
Price
0.082
Change
+0.009
Change(%)
+12.33%
HIGH
0.087
LOW
0.080
VOLUME
829.460M
Turnover
70.285M
STOCK CODE
STOCK NAME
JPKUASO@EC2606A (18780)
Price
0.049
Change
-0.012
Change(%)
-19.67%
HIGH
0.067
LOW
0.044
VOLUME
761.410M
Turnover
35.845M
STOCK CODE
STOCK NAME
SGMTUAN@EC2606D (23148)
Price
0.041
Change
-0.005
Change(%)
-10.87%
HIGH
0.048
LOW
0.041
VOLUME
756.210M
Turnover
33.927M
STOCK CODE
STOCK NAME
JPTENCT@EP2612A (13911)
Price
0.060
Change
-0.003
Change(%)
-4.76%
HIGH
0.060
LOW
0.059
VOLUME
704.250M
Turnover
42.254M
STOCK CODE
STOCK NAME
JPALIBA@EP2606B (21900)
Price
0.102
Change
-0.012
Change(%)
-10.53%
HIGH
0.103
LOW
0.098
VOLUME
682.100M
Turnover
69.556M
Basic Market Price provided by MegaHub Disclaimer