Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-11-20 16:08:12
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
03455
STOCK NAME
INVESCO QQQ (03455)
Price
4,750.000
Change
+101.000
Change(%)
+2.17%
HIGH
4,762.000
LOW
4,747.000
VOLUME
1542
Turnover
7.330M
STOCK CODE
83455
STOCK NAME
INVESCO QQQ-R (83455)
Price
4,344.000
Change
+100.000
Change(%)
+2.36%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
09678
STOCK NAME
UNISOUND (09678)
Price
574.500
Change
+28.500
Change(%)
+5.22%
HIGH
585.500
LOW
547.000
VOLUME
118.700K
Turnover
67.230M
STOCK CODE
07788
STOCK NAME
XL2CSOPNVDA (07788)
Price
172.150
Change
+25.350
Change(%)
+17.27%
HIGH
172.550
LOW
162.000
VOLUME
45.140K
Turnover
7.659M
STOCK CODE
03020
STOCK NAME
X TRMSCIUSA (03020)
Price
1,564.000
Change
+24.000
Change(%)
+1.56%
HIGH
1,565.000
LOW
1,555.500
VOLUME
45
Turnover
70.283K
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
893.000
Change
+15.400
Change(%)
+1.76%
HIGH
899.000
LOW
893.000
VOLUME
90
Turnover
80.606K
STOCK CODE
02718
STOCK NAME
MININGLAMP-W (02718)
Price
196.300
Change
+14.600
Change(%)
+8.04%
HIGH
197.300
LOW
184.000
VOLUME
54.440K
Turnover
10.511M
STOCK CODE
09455
STOCK NAME
INVESCO QQQ-U (09455)
Price
610.200
Change
+13.000
Change(%)
+2.18%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02617
STOCK NAME
TRANSTHERA-B (02617)
Price
215.000
Change
+12.200
Change(%)
+6.02%
HIGH
221.400
LOW
200.200
VOLUME
1.430M
Turnover
303.130M
STOCK CODE
03036
STOCK NAME
TRMSCITAIWAN (03036)
Price
666.800
Change
+11.800
Change(%)
+1.80%
HIGH
665.000
LOW
665.000
VOLUME
50
Turnover
33.250K
STOCK CODE
02834
STOCK NAME
ISHARESND100 (02834)
Price
477.600
Change
+11.300
Change(%)
+2.42%
HIGH
478.600
LOW
476.000
VOLUME
4270
Turnover
2.040M
STOCK CODE
06990
STOCK NAME
SKB BIO-B (06990)
Price
439.600
Change
+10.800
Change(%)
+2.52%
HIGH
444.600
LOW
423.800
VOLUME
234.858K
Turnover
102.387M
STOCK CODE
03015
STOCK NAME
X TRNIFTY50 (03015)
Price
2,176.000
Change
+8.000
Change(%)
+0.37%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
03074
STOCK NAME
ISHARESMSCITW (03074)
Price
269.200
Change
+7.100
Change(%)
+2.71%
HIGH
270.200
LOW
267.000
VOLUME
6890
Turnover
1.851M
STOCK CODE
09606
STOCK NAME
DUALITYBIO-B (09606)
Price
329.000
Change
+7.000
Change(%)
+2.17%
HIGH
334.400
LOW
317.000
VOLUME
504.330K
Turnover
165.030M
STOCK CODE
07766
STOCK NAME
XL2CSOPTSLA (07766)
Price
143.400
Change
+6.400
Change(%)
+4.67%
HIGH
144.750
LOW
143.000
VOLUME
14.640K
Turnover
2.108M
STOCK CODE
02670
STOCK NAME
YUNJI (02670)
Price
126.200
Change
+6.000
Change(%)
+4.99%
HIGH
128.500
LOW
118.000
VOLUME
141.100K
Turnover
17.457M
STOCK CODE
09987
STOCK NAME
YUM CHINA (09987)
Price
377.400
Change
+5.000
Change(%)
+1.34%
HIGH
380.600
LOW
373.800
VOLUME
741.151K
Turnover
280.184M
STOCK CODE
02650
STOCK NAME
ZHIDA TECH (02650)
Price
180.500
Change
+4.800
Change(%)
+2.73%
HIGH
181.400
LOW
176.000
VOLUME
50.750K
Turnover
9.124M
STOCK CODE
00669
STOCK NAME
TECHTRONIC IND (00669)
Price
88.500
Change
+4.500
Change(%)
+5.36%
HIGH
88.500
LOW
84.500
VOLUME
8.513M
Turnover
743.968M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer