Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-02-27 16:08:24
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02635
STOCK NAME
NUOBIKAN (02635)
Price
453.400
Change
+34.400
Change(%)
+8.21%
HIGH
459.400
LOW
413.400
VOLUME
164.050K
Turnover
72.052M
STOCK CODE
06181
STOCK NAME
LAOPU GOLD (06181)
Price
723.500
Change
+25.000
Change(%)
+3.58%
HIGH
732.000
LOW
707.000
VOLUME
855.890K
Turnover
618.313M
STOCK CODE
09903
STOCK NAME
ILUVATAR COREX (09903)
Price
310.000
Change
+24.000
Change(%)
+8.39%
HIGH
310.600
LOW
271.000
VOLUME
1.381M
Turnover
410.148M
STOCK CODE
02513
STOCK NAME
KNOWLEDGE ATLAS (02513)
Price
575.000
Change
+18.500
Change(%)
+3.32%
HIGH
592.000
LOW
482.000
VOLUME
3.915M
Turnover
2.106B
STOCK CODE
03881
STOCK NAME
CIDI (03881)
Price
238.600
Change
+16.600
Change(%)
+7.48%
HIGH
240.000
LOW
227.000
VOLUME
31.270K
Turnover
7.371M
STOCK CODE
06869
STOCK NAME
YOFC (06869)
Price
148.800
Change
+13.600
Change(%)
+10.06%
HIGH
149.700
LOW
123.400
VOLUME
63.202M
Turnover
9.101B
STOCK CODE
03858
STOCK NAME
JIAXIN INTL RES (03858)
Price
97.850
Change
+12.850
Change(%)
+15.12%
HIGH
97.850
LOW
85.100
VOLUME
6.237M
Turnover
579.004M
STOCK CODE
09961
STOCK NAME
TRIP.COM-S (09961)
Price
411.400
Change
+11.000
Change(%)
+2.75%
HIGH
415.600
LOW
405.200
VOLUME
5.552M
Turnover
2.278B
STOCK CODE
02026
STOCK NAME
PONY-W (02026)
Price
118.500
Change
+10.800
Change(%)
+10.03%
HIGH
118.500
LOW
109.600
VOLUME
16.222M
Turnover
1.912B
STOCK CODE
09678
STOCK NAME
UNISOUND (09678)
Price
326.800
Change
+10.400
Change(%)
+3.29%
HIGH
365.800
LOW
326.000
VOLUME
1.366M
Turnover
467.576M
STOCK CODE
00016
STOCK NAME
SHK PPT (00016)
Price
146.000
Change
+9.700
Change(%)
+7.12%
HIGH
146.500
LOW
134.900
VOLUME
15.948M
Turnover
2.296B
STOCK CODE
03317
STOCK NAME
XUNCE (03317)
Price
91.500
Change
+9.300
Change(%)
+11.31%
HIGH
94.550
LOW
82.200
VOLUME
530.500K
Turnover
47.762M
STOCK CODE
02525
STOCK NAME
HESAI-W (02525)
Price
219.600
Change
+9.200
Change(%)
+4.37%
HIGH
220.000
LOW
210.400
VOLUME
9.559M
Turnover
2.096B
STOCK CODE
80700
STOCK NAME
TENCENT-R (80700)
Price
456.400
Change
+8.800
Change(%)
+1.97%
HIGH
461.000
LOW
451.200
VOLUME
16.600K
Turnover
7.592M
STOCK CODE
02718
STOCK NAME
MININGLAMP-W (02718)
Price
264.200
Change
+8.400
Change(%)
+3.28%
HIGH
266.600
LOW
250.200
VOLUME
221.360K
Turnover
58.296M
STOCK CODE
80016
STOCK NAME
SHK PPT-R (80016)
Price
127.100
Change
+8.400
Change(%)
+7.08%
HIGH
128.000
LOW
124.000
VOLUME
33.500K
Turnover
4.225M
STOCK CODE
02670
STOCK NAME
YUNJI (02670)
Price
124.700
Change
+8.200
Change(%)
+7.04%
HIGH
124.700
LOW
116.500
VOLUME
121.250K
Turnover
14.680M
STOCK CODE
03011
STOCK NAME
A ICBCCICCUSD (03011)
Price
9,565.000
Change
+8.000
Change(%)
+0.08%
HIGH
9,566.000
LOW
9,562.000
VOLUME
68
Turnover
650.357K
STOCK CODE
02865
STOCK NAME
DRINDA (02865)
Price
40.200
Change
+7.700
Change(%)
+23.69%
HIGH
41.000
LOW
32.700
VOLUME
41.429M
Turnover
1.572B
STOCK CODE
06090
STOCK NAME
BUTONG GROUP (06090)
Price
119.000
Change
+7.000
Change(%)
+6.25%
HIGH
119.000
LOW
104.000
VOLUME
338.300K
Turnover
37.410M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer