Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-12-30 15:23:14
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02635
STOCK NAME
NUOBIKAN (02635)
Price
372.600
Change
+36.600
Change(%)
+10.89%
HIGH
372.600
LOW
328.200
VOLUME
34.650K
Turnover
12.226M
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
982.000
Change
+16.000
Change(%)
+1.66%
HIGH
982.000
LOW
980.000
VOLUME
20
Turnover
19.620K
STOCK CODE
09961
STOCK NAME
TRIP.COM-S (09961)
Price
570.500
Change
+11.000
Change(%)
+1.97%
HIGH
572.500
LOW
560.000
VOLUME
581.456K
Turnover
329.651M
STOCK CODE
02577
STOCK NAME
INNOSCIENCE (02577)
Price
77.700
Change
+9.950
Change(%)
+14.69%
HIGH
77.950
LOW
69.650
VOLUME
9.931M
Turnover
744.510M
STOCK CODE
09888
STOCK NAME
BIDU-SW (09888)
Price
128.900
Change
+9.800
Change(%)
+8.23%
HIGH
129.400
LOW
122.000
VOLUME
18.960M
Turnover
2.408B
STOCK CODE
09880
STOCK NAME
UBTECH ROBOTICS (09880)
Price
128.900
Change
+9.400
Change(%)
+7.87%
HIGH
131.400
LOW
119.000
VOLUME
18.049M
Turnover
2.291B
STOCK CODE
02657
STOCK NAME
FOREST CABIN (02657)
Price
87.000
Change
+9.230
Change(%)
+11.87%
HIGH
91.650
LOW
85.000
VOLUME
4.678M
Turnover
431.837M
STOCK CODE
03750
STOCK NAME
CATL (03750)
Price
507.000
Change
+9.200
Change(%)
+1.85%
HIGH
509.000
LOW
494.000
VOLUME
1.505M
Turnover
751.673M
STOCK CODE
89888
STOCK NAME
BIDU-SWR (89888)
Price
115.800
Change
+8.400
Change(%)
+7.82%
HIGH
115.800
LOW
111.100
VOLUME
70.900K
Turnover
8.072M
STOCK CODE
06651
STOCK NAME
51WORLD (06651)
Price
37.800
Change
+7.300
Change(%)
+23.93%
HIGH
39.800
LOW
35.000
VOLUME
4.925M
Turnover
188.514M
STOCK CODE
03696
STOCK NAME
INSILICO (03696)
Price
31.260
Change
+7.210
Change(%)
+29.98%
HIGH
35.700
LOW
30.300
VOLUME
34.821M
Turnover
1.177B
STOCK CODE
02495
STOCK NAME
VOICECOMM (02495)
Price
71.700
Change
+5.750
Change(%)
+8.72%
HIGH
72.800
LOW
64.650
VOLUME
336.080K
Turnover
23.748M
STOCK CODE
03011
STOCK NAME
A ICBCCICCUSD (03011)
Price
9,445.000
Change
+5.700
Change(%)
+0.06%
HIGH
9,445.050
LOW
9,439.250
VOLUME
396
Turnover
3.740M
STOCK CODE
01304
STOCK NAME
FORTIOR (01304)
Price
130.700
Change
+5.600
Change(%)
+4.48%
HIGH
133.300
LOW
126.000
VOLUME
249.900K
Turnover
32.453M
STOCK CODE
07399
STOCK NAME
XI2CSOPMSTR (07399)
Price
82.020
Change
+5.480
Change(%)
+7.16%
HIGH
82.660
LOW
76.540
VOLUME
11.470K
Turnover
941.536K
STOCK CODE
09999
STOCK NAME
NTES-S (09999)
Price
221.000
Change
+4.800
Change(%)
+2.22%
HIGH
221.800
LOW
215.000
VOLUME
2.202M
Turnover
483.343M
STOCK CODE
02432
STOCK NAME
DOBOT (02432)
Price
38.440
Change
+4.540
Change(%)
+13.39%
HIGH
39.800
LOW
34.000
VOLUME
21.778M
Turnover
806.221M
STOCK CODE
02617
STOCK NAME
TRANSTHERA-B (02617)
Price
122.100
Change
+4.300
Change(%)
+3.65%
HIGH
142.400
LOW
118.000
VOLUME
2.819M
Turnover
362.624M
STOCK CODE
02099
STOCK NAME
CHINAGOLDINTL (02099)
Price
158.000
Change
+4.200
Change(%)
+2.73%
HIGH
158.600
LOW
149.200
VOLUME
1.407M
Turnover
219.812M
STOCK CODE
02650
STOCK NAME
ZHIDA TECH (02650)
Price
198.000
Change
+4.100
Change(%)
+2.11%
HIGH
198.000
LOW
191.700
VOLUME
55.250K
Turnover
10.780M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer