Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-09-25 16:08:20
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
03455
STOCK NAME
INVESCO QQQ (03455)
Price
5,860.000
Change
+83.000
Change(%)
+1.44%
HIGH
5,860.000
LOW
5,777.000
VOLUME
437
Turnover
2.544M
STOCK CODE
83455
STOCK NAME
INVESCO QQQ-R (83455)
Price
4,999.000
Change
+57.000
Change(%)
+1.15%
HIGH
4,987.000
LOW
4,987.000
VOLUME
50
Turnover
249.350K
STOCK CODE
02687
STOCK NAME
ABLE DIGI-50 (02687)
Price
344.000
Change
+12.800
Change(%)
+3.87%
HIGH
346.800
LOW
325.400
VOLUME
82.650K
Turnover
28.002M
STOCK CODE
02697
STOCK NAME
TH MEDICAL-B (02697)
Price
274.000
Change
+9.000
Change(%)
+3.40%
HIGH
279.400
LOW
261.000
VOLUME
76.180K
Turnover
20.986M
STOCK CODE
02834
STOCK NAME
ISHARESND100 (02834)
Price
588.400
Change
+7.000
Change(%)
+1.20%
HIGH
588.800
LOW
585.400
VOLUME
12.100K
Turnover
7.106M
STOCK CODE
09455
STOCK NAME
INVESCO QQQ-U (09455)
Price
743.800
Change
+7.000
Change(%)
+0.95%
HIGH
742.200
LOW
742.200
VOLUME
50
Turnover
37.110K
STOCK CODE
06821
STOCK NAME
ASYMCHEM (06821)
Price
155.600
Change
+5.900
Change(%)
+3.94%
HIGH
158.000
LOW
144.100
VOLUME
230.900K
Turnover
35.665M
STOCK CODE
03074
STOCK NAME
ISHARESMSCITW (03074)
Price
513.000
Change
+5.400
Change(%)
+1.06%
HIGH
513.800
LOW
507.600
VOLUME
2210
Turnover
1.128M
STOCK CODE
02797
STOCK NAME
QIYUNSHAN FOOD (02797)
Price
81.000
Change
+5.050
Change(%)
+6.65%
HIGH
85.000
LOW
76.050
VOLUME
20.500K
Turnover
1.641M
STOCK CODE
02359
STOCK NAME
WUXI APPTEC (02359)
Price
209.600
Change
+4.600
Change(%)
+2.24%
HIGH
210.200
LOW
204.200
VOLUME
1.310M
Turnover
273.465M
STOCK CODE
07262
STOCK NAME
FL2 CSOP NIKKEI (07262)
Price
183.900
Change
+3.750
Change(%)
+2.08%
HIGH
184.250
LOW
182.800
VOLUME
1110
Turnover
203.726K
STOCK CODE
03020
STOCK NAME
X TRMSCIUSA (03020)
Price
1,811.500
Change
+3.500
Change(%)
+0.19%
HIGH
1,808.000
LOW
1,807.000
VOLUME
1815
Turnover
3.281M
STOCK CODE
01548
STOCK NAME
GENSCRIPT BIO (01548)
Price
42.940
Change
+3.200
Change(%)
+8.05%
HIGH
43.680
LOW
41.520
VOLUME
18.994M
Turnover
810.881M
STOCK CODE
02630
STOCK NAME
VIGONVITA-B (02630)
Price
84.100
Change
+3.150
Change(%)
+3.89%
HIGH
85.000
LOW
78.550
VOLUME
91.400K
Turnover
7.452M
STOCK CODE
02889
STOCK NAME
PATEO (02889)
Price
80.000
Change
+3.100
Change(%)
+4.03%
HIGH
80.000
LOW
73.800
VOLUME
42.356K
Turnover
3.251M
STOCK CODE
03119
STOCK NAME
GX ASIA SEMICON (03119)
Price
184.900
Change
+2.900
Change(%)
+1.59%
HIGH
184.900
LOW
182.000
VOLUME
91.375K
Turnover
16.817M
STOCK CODE
02658
STOCK NAME
TIANYU SEMI (02658)
Price
48.880
Change
+2.200
Change(%)
+4.71%
HIGH
49.000
LOW
45.300
VOLUME
96.100K
Turnover
4.578M
STOCK CODE
01989
STOCK NAME
DELTON (01989)
Price
121.100
Change
+2.200
Change(%)
+1.85%
HIGH
123.300
LOW
112.500
VOLUME
738.400K
Turnover
88.764M
STOCK CODE
00805
STOCK NAME
NEW GONOW RV (00805)
Price
11.130
Change
+2.055
Change(%)
+22.65%
HIGH
11.200
LOW
8.990
VOLUME
3.525M
Turnover
34.723M
STOCK CODE
02888
STOCK NAME
STANCHART (02888)
Price
238.000
Change
+2.000
Change(%)
+0.85%
HIGH
239.200
LOW
233.800
VOLUME
223.273K
Turnover
52.803M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer