Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-09-21 16:08:42
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
1,861.000
Change
+55.500
Change(%)
+3.07%
HIGH
1,867.000
LOW
1,836.500
VOLUME
900
Turnover
1.663M
STOCK CODE
03308
STOCK NAME
ZJ INNOLIGHT (03308)
Price
1,250.000
Change
+45.000
Change(%)
+3.73%
HIGH
1,255.000
LOW
1,198.000
VOLUME
1.329M
Turnover
1.628B
STOCK CODE
03455
STOCK NAME
INVESCO QQQ (03455)
Price
5,705.000
Change
+35.000
Change(%)
+0.62%
HIGH
5,707.000
LOW
5,671.000
VOLUME
724
Turnover
4.122M
STOCK CODE
06990
STOCK NAME
SKB BIO (06990)
Price
495.600
Change
+34.000
Change(%)
+7.37%
HIGH
502.000
LOW
472.200
VOLUME
1.580M
Turnover
778.683M
STOCK CODE
83455
STOCK NAME
INVESCO QQQ-R (83455)
Price
4,866.000
Change
+32.000
Change(%)
+0.66%
HIGH
4,860.000
LOW
4,858.000
VOLUME
111
Turnover
539.388K
STOCK CODE
02476
STOCK NAME
VGT (02476)
Price
225.200
Change
+25.800
Change(%)
+12.94%
HIGH
227.400
LOW
203.200
VOLUME
7.613M
Turnover
1.634B
STOCK CODE
03036
STOCK NAME
TRMSCITAIWAN (03036)
Price
1,254.500
Change
+21.500
Change(%)
+1.74%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
01989
STOCK NAME
DELTON (01989)
Price
123.000
Change
+15.400
Change(%)
+14.31%
HIGH
128.600
LOW
110.000
VOLUME
9.096M
Turnover
1.097B
STOCK CODE
02513
STOCK NAME
Z.AI (02513)
Price
794.000
Change
+14.000
Change(%)
+1.80%
HIGH
803.500
LOW
733.500
VOLUME
10.100M
Turnover
7.727B
STOCK CODE
09606
STOCK NAME
DUALITYBIO-B (09606)
Price
211.400
Change
+13.900
Change(%)
+7.04%
HIGH
218.600
LOW
199.200
VOLUME
1.539M
Turnover
327.238M
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
430.000
Change
+11.000
Change(%)
+2.63%
HIGH
434.800
LOW
423.000
VOLUME
19.669M
Turnover
8.422B
STOCK CODE
01779
STOCK NAME
LONGBIO-B (01779)
Price
114.500
Change
+9.500
Change(%)
+9.05%
HIGH
124.700
LOW
105.000
VOLUME
879.350K
Turnover
104.601M
STOCK CODE
09926
STOCK NAME
AKESO (09926)
Price
99.300
Change
+8.800
Change(%)
+9.72%
HIGH
99.450
LOW
91.500
VOLUME
21.110M
Turnover
2.056B
STOCK CODE
02359
STOCK NAME
WUXI APPTEC (02359)
Price
208.000
Change
+8.000
Change(%)
+4.00%
HIGH
208.800
LOW
200.000
VOLUME
4.732M
Turnover
978.465M
STOCK CODE
03074
STOCK NAME
ISHARESMSCITW (03074)
Price
509.600
Change
+8.000
Change(%)
+1.60%
HIGH
510.200
LOW
502.000
VOLUME
2010
Turnover
1.022M
STOCK CODE
02162
STOCK NAME
KEYMED BIO-B (02162)
Price
79.850
Change
+7.800
Change(%)
+10.83%
HIGH
79.950
LOW
72.750
VOLUME
2.758M
Turnover
214.777M
STOCK CODE
01609
STOCK NAME
STAR SPORTS MED (01609)
Price
110.000
Change
+7.700
Change(%)
+7.53%
HIGH
121.900
LOW
102.600
VOLUME
799.800K
Turnover
90.444M
STOCK CODE
80700
STOCK NAME
TENCENT-R (80700)
Price
367.200
Change
+7.600
Change(%)
+2.11%
HIGH
370.200
LOW
361.600
VOLUME
8900
Turnover
3.276M
STOCK CODE
02315
STOCK NAME
BIOCYTOGEN-B (02315)
Price
68.550
Change
+7.300
Change(%)
+11.92%
HIGH
68.750
LOW
61.500
VOLUME
3.498M
Turnover
231.302M
STOCK CODE
07747
STOCK NAME
XL2CSOPSMSN (07747)
Price
79.000
Change
+6.680
Change(%)
+9.24%
HIGH
79.900
LOW
77.600
VOLUME
7.982M
Turnover
631.009M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer