Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-07-11 16:08:04
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
07711
STOCK NAME
XL2CSOPCOIN (07711)
Price
266.500
Change
+28.600
Change(%)
+12.02%
HIGH
269.500
LOW
260.300
VOLUME
7630
Turnover
2.030M
STOCK CODE
02840
STOCK NAME
SPDR GOLD TRT (02840)
Price
2,416.000
Change
+16.000
Change(%)
+0.67%
HIGH
2,417.000
LOW
2,405.000
VOLUME
21.858K
Turnover
52.712M
STOCK CODE
07799
STOCK NAME
XL2CSOPMSTR (07799)
Price
120.700
Change
+12.500
Change(%)
+11.55%
HIGH
123.350
LOW
114.850
VOLUME
19.520K
Turnover
2.340M
STOCK CODE
00388
STOCK NAME
HKEX (00388)
Price
425.600
Change
+12.200
Change(%)
+2.95%
HIGH
432.200
LOW
414.800
VOLUME
14.305M
Turnover
6.096B
STOCK CODE
80388
STOCK NAME
HKEX-R (80388)
Price
389.200
Change
+11.000
Change(%)
+2.91%
HIGH
394.000
LOW
380.600
VOLUME
27.100K
Turnover
10.529M
STOCK CODE
03087
STOCK NAME
X TRFTSEVIET (03087)
Price
252.600
Change
+10.400
Change(%)
+4.29%
HIGH
253.500
LOW
243.000
VOLUME
4960
Turnover
1.246M
STOCK CODE
06821
STOCK NAME
ASYMCHEM (06821)
Price
89.000
Change
+10.250
Change(%)
+13.02%
HIGH
93.100
LOW
79.000
VOLUME
3.042M
Turnover
272.366M
STOCK CODE
02359
STOCK NAME
WUXI APPTEC (02359)
Price
88.150
Change
+8.350
Change(%)
+10.46%
HIGH
91.200
LOW
83.650
VOLUME
30.136M
Turnover
2.643B
STOCK CODE
07766
STOCK NAME
XL2CSOPTSLA (07766)
Price
95.000
Change
+6.800
Change(%)
+7.71%
HIGH
95.900
LOW
93.100
VOLUME
64.910K
Turnover
6.150M
STOCK CODE
82840
STOCK NAME
SPDR GOLD TRT-R (82840)
Price
2,199.000
Change
+6.000
Change(%)
+0.27%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02507
STOCK NAME
CIRRUS (02507)
Price
48.000
Change
+5.900
Change(%)
+14.01%
HIGH
48.550
LOW
41.700
VOLUME
8.916M
Turnover
410.076M
STOCK CODE
09926
STOCK NAME
AKESO (09926)
Price
113.200
Change
+4.900
Change(%)
+4.52%
HIGH
114.600
LOW
108.200
VOLUME
9.805M
Turnover
1.091B
STOCK CODE
02419
STOCK NAME
DEKON AGR (02419)
Price
99.600
Change
+4.850
Change(%)
+5.12%
HIGH
102.100
LOW
94.350
VOLUME
4.755M
Turnover
471.626M
STOCK CODE
06990
STOCK NAME
SKB BIO-B (06990)
Price
340.000
Change
+4.200
Change(%)
+1.25%
HIGH
348.400
LOW
336.000
VOLUME
333.214K
Turnover
113.679M
STOCK CODE
09711
STOCK NAME
XL2CSOPCOIN-U (09711)
Price
33.960
Change
+3.720
Change(%)
+12.30%
HIGH
34.120
LOW
33.860
VOLUME
2290
Turnover
77.852K
STOCK CODE
09961
STOCK NAME
TRIP.COM-S (09961)
Price
488.200
Change
+3.400
Change(%)
+0.70%
HIGH
499.800
LOW
479.800
VOLUME
2.727M
Turnover
1.344B
STOCK CODE
03011
STOCK NAME
A ICBCCICCUSD (03011)
Price
9,359.800
Change
+3.250
Change(%)
+0.04%
HIGH
9,359.950
LOW
9,356.550
VOLUME
414
Turnover
3.875M
STOCK CODE
02570
STOCK NAME
REFIRE (02570)
Price
169.300
Change
+3.000
Change(%)
+1.80%
HIGH
170.700
LOW
164.500
VOLUME
31.860K
Turnover
5.349M
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
693.000
Change
+3.000
Change(%)
+0.44%
HIGH
695.200
LOW
693.600
VOLUME
170
Turnover
118.124K
STOCK CODE
02268
STOCK NAME
WUXI XDC (02268)
Price
46.000
Change
+2.900
Change(%)
+6.73%
HIGH
48.700
LOW
43.900
VOLUME
12.389M
Turnover
579.625M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer