Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-09-18 11:43:08
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02570
STOCK NAME
REFIRE (02570)
Price
199.900
Change
+33.600
Change(%)
+20.20%
HIGH
251.200
LOW
165.100
VOLUME
667.529K
Turnover
141.080M
STOCK CODE
03455
STOCK NAME
INVESCO QQQ (03455)
Price
4,621.000
Change
+19.000
Change(%)
+0.41%
HIGH
4,623.000
LOW
4,609.000
VOLUME
347
Turnover
1.601M
STOCK CODE
83455
STOCK NAME
INVESCO QQQ-R (83455)
Price
4,219.000
Change
+15.000
Change(%)
+0.36%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
09606
STOCK NAME
DUALITYBIO-B (09606)
Price
462.600
Change
+10.000
Change(%)
+2.21%
HIGH
493.800
LOW
453.000
VOLUME
324.610K
Turnover
153.808M
STOCK CODE
09992
STOCK NAME
POP MART (09992)
Price
264.000
Change
+8.600
Change(%)
+3.37%
HIGH
266.000
LOW
255.400
VOLUME
11.218M
Turnover
2.939B
STOCK CODE
07766
STOCK NAME
XL2CSOPTSLA (07766)
Price
170.550
Change
+8.550
Change(%)
+5.28%
HIGH
170.800
LOW
166.850
VOLUME
12.010K
Turnover
2.031M
STOCK CODE
03660
STOCK NAME
QFIN-S (03660)
Price
123.200
Change
+8.200
Change(%)
+7.13%
HIGH
125.000
LOW
118.600
VOLUME
31.800K
Turnover
3.888M
STOCK CODE
89888
STOCK NAME
BIDU-SWR (89888)
Price
124.700
Change
+8.200
Change(%)
+7.04%
HIGH
125.900
LOW
120.000
VOLUME
50.150K
Turnover
6.211M
STOCK CODE
02582
STOCK NAME
GUOFUHEE (02582)
Price
63.450
Change
+7.950
Change(%)
+14.32%
HIGH
69.900
LOW
54.050
VOLUME
5.950M
Turnover
375.860M
STOCK CODE
02402
STOCK NAME
SINOHYTEC (02402)
Price
31.760
Change
+7.940
Change(%)
+33.33%
HIGH
50.000
LOW
23.820
VOLUME
14.028M
Turnover
491.846M
STOCK CODE
00522
STOCK NAME
ASMPT (00522)
Price
78.900
Change
+7.650
Change(%)
+10.74%
HIGH
80.250
LOW
71.050
VOLUME
5.491M
Turnover
425.582M
STOCK CODE
03750
STOCK NAME
CATL (03750)
Price
509.500
Change
+7.000
Change(%)
+1.39%
HIGH
516.500
LOW
502.500
VOLUME
1.525M
Turnover
777.523M
STOCK CODE
09678
STOCK NAME
UNISOUND (09678)
Price
535.500
Change
+7.000
Change(%)
+1.33%
HIGH
559.500
LOW
531.000
VOLUME
91.240K
Turnover
49.542M
STOCK CODE
01304
STOCK NAME
FORTIOR (01304)
Price
216.800
Change
+6.600
Change(%)
+3.14%
HIGH
226.400
LOW
206.000
VOLUME
1.472M
Turnover
320.446M
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
765.000
Change
+6.000
Change(%)
+0.79%
HIGH
763.000
LOW
759.000
VOLUME
260
Turnover
197.580K
STOCK CODE
01347
STOCK NAME
HUA HONG SEMI (01347)
Price
58.700
Change
+5.350
Change(%)
+10.03%
HIGH
60.500
LOW
54.400
VOLUME
80.967M
Turnover
4.692B
STOCK CODE
09888
STOCK NAME
BIDU-SW (09888)
Price
136.300
Change
+5.300
Change(%)
+4.05%
HIGH
138.400
LOW
133.000
VOLUME
24.450M
Turnover
3.328B
STOCK CODE
01276
STOCK NAME
HENGRUI PHARMA (01276)
Price
90.150
Change
+5.250
Change(%)
+6.18%
HIGH
91.000
LOW
85.500
VOLUME
3.494M
Turnover
305.515M
STOCK CODE
03015
STOCK NAME
X TRNIFTY50 (03015)
Price
2,136.000
Change
+5.000
Change(%)
+0.24%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
03077
STOCK NAME
PREMIA UST (03077)
Price
3,916.850
Change
+4.300
Change(%)
+0.11%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer