Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-08-01 16:08:14
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
09678
STOCK NAME
UNISOUND (09678)
Price
606.000
Change
+25.500
Change(%)
+4.39%
HIGH
620.000
LOW
580.500
VOLUME
64.884K
Turnover
39.643M
STOCK CODE
83196
STOCK NAME
A BOS USD MM-R (83196)
Price
7,985.000
Change
+19.900
Change(%)
+0.25%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02577
STOCK NAME
INNOSCIENCE (02577)
Price
57.600
Change
+13.600
Change(%)
+30.91%
HIGH
72.000
LOW
43.300
VOLUME
68.719M
Turnover
4.238B
STOCK CODE
02057
STOCK NAME
ZTO EXPRESS-W (02057)
Price
163.200
Change
+11.300
Change(%)
+7.44%
HIGH
168.800
LOW
153.000
VOLUME
10.135M
Turnover
1.651B
STOCK CODE
03011
STOCK NAME
A ICBCCICCUSD (03011)
Price
9,381.600
Change
+3.699
Change(%)
+0.04%
HIGH
9,381.700
LOW
9,381.000
VOLUME
160
Turnover
1.501M
STOCK CODE
02589
STOCK NAME
AUNTEA JENNY (02589)
Price
135.700
Change
+3.600
Change(%)
+2.73%
HIGH
136.500
LOW
131.100
VOLUME
72.990K
Turnover
9.787M
STOCK CODE
02507
STOCK NAME
CIRRUS (02507)
Price
52.000
Change
+3.150
Change(%)
+6.45%
HIGH
53.450
LOW
47.950
VOLUME
5.989M
Turnover
308.887M
STOCK CODE
09866
STOCK NAME
NIO-SW (09866)
Price
37.800
Change
+3.000
Change(%)
+8.62%
HIGH
38.300
LOW
37.250
VOLUME
12.741M
Turnover
481.361M
STOCK CODE
83053
STOCK NAME
A CSOP HKD MM-R (83053)
Price
1,066.400
Change
+2.500
Change(%)
+0.24%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
07311
STOCK NAME
XI2CSOPCOIN (07311)
Price
10.900
Change
+2.430
Change(%)
+28.69%
HIGH
10.960
LOW
9.800
VOLUME
187.488K
Turnover
1.972M
STOCK CODE
09987
STOCK NAME
YUM CHINA (09987)
Price
367.800
Change
+2.400
Change(%)
+0.66%
HIGH
369.600
LOW
363.600
VOLUME
278.803K
Turnover
102.429M
STOCK CODE
07366
STOCK NAME
XI2CSOPTSLA (07366)
Price
26.700
Change
+2.380
Change(%)
+9.79%
HIGH
26.740
LOW
25.960
VOLUME
142.890K
Turnover
3.753M
STOCK CODE
07388
STOCK NAME
XI2CSOPNVDA (07388)
Price
26.540
Change
+2.220
Change(%)
+9.13%
HIGH
26.600
LOW
25.340
VOLUME
308.750K
Turnover
7.920M
STOCK CODE
09926
STOCK NAME
AKESO (09926)
Price
156.300
Change
+1.700
Change(%)
+1.10%
HIGH
161.400
LOW
153.500
VOLUME
10.859M
Turnover
1.711B
STOCK CODE
02613
STOCK NAME
CONTIOCEAN (02613)
Price
29.500
Change
+1.500
Change(%)
+5.36%
HIGH
29.800
LOW
28.000
VOLUME
28.100K
Turnover
813.345K
STOCK CODE
02167
STOCK NAME
TI CLOUD (02167)
Price
6.510
Change
+1.480
Change(%)
+29.42%
HIGH
7.520
LOW
5.200
VOLUME
3.814M
Turnover
25.883M
STOCK CODE
02291
STOCK NAME
SCIENTECH (02291)
Price
25.400
Change
+1.400
Change(%)
+5.83%
HIGH
27.100
LOW
23.750
VOLUME
2.913M
Turnover
75.187M
STOCK CODE
02643
STOCK NAME
CAOCAO INC (02643)
Price
43.700
Change
+1.350
Change(%)
+3.19%
HIGH
45.300
LOW
41.900
VOLUME
1.302M
Turnover
57.527M
STOCK CODE
07399
STOCK NAME
XI2CSOPMSTR (07399)
Price
22.820
Change
+1.320
Change(%)
+6.14%
HIGH
22.980
LOW
22.000
VOLUME
22.950K
Turnover
514.825K
STOCK CODE
09988
STOCK NAME
BABA-W (09988)
Price
116.900
Change
+1.200
Change(%)
+1.04%
HIGH
119.300
LOW
116.700
VOLUME
75.031M
Turnover
8.851B
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer