Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-12-12 16:08:13
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02840
STOCK NAME
SPDR GOLD TRT (02840)
Price
3,069.000
Change
+52.000
Change(%)
+1.72%
HIGH
3,070.000
LOW
3,052.000
VOLUME
34.731K
Turnover
106.281M
STOCK CODE
82840
STOCK NAME
SPDR GOLD TRT-R (82840)
Price
2,779.000
Change
+41.000
Change(%)
+1.50%
HIGH
2,779.000
LOW
2,774.000
VOLUME
11
Turnover
30.519K
STOCK CODE
03455
STOCK NAME
INVESCO QQQ (03455)
Price
4,864.000
Change
+33.000
Change(%)
+0.68%
HIGH
4,869.000
LOW
4,861.000
VOLUME
408
Turnover
1.985M
STOCK CODE
06181
STOCK NAME
LAOPU GOLD (06181)
Price
662.500
Change
+22.500
Change(%)
+3.52%
HIGH
673.000
LOW
642.000
VOLUME
1.045M
Turnover
693.950M
STOCK CODE
03011
STOCK NAME
A ICBCCICCUSD (03011)
Price
9,450.000
Change
+22.000
Change(%)
+0.23%
HIGH
9,450.000
LOW
9,450.000
VOLUME
83
Turnover
784.350K
STOCK CODE
06990
STOCK NAME
SKB BIO-B (06990)
Price
438.600
Change
+21.000
Change(%)
+5.03%
HIGH
438.600
LOW
406.400
VOLUME
982.214K
Turnover
414.245M
STOCK CODE
83455
STOCK NAME
INVESCO QQQ-R (83455)
Price
4,405.000
Change
+20.000
Change(%)
+0.46%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
616.000
Change
+14.500
Change(%)
+2.41%
HIGH
616.000
LOW
601.500
VOLUME
17.825M
Turnover
10.872B
STOCK CODE
03020
STOCK NAME
X TRMSCIUSA (03020)
Price
1,599.000
Change
+13.500
Change(%)
+0.85%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
09606
STOCK NAME
DUALITYBIO-B (09606)
Price
326.200
Change
+13.200
Change(%)
+4.22%
HIGH
328.200
LOW
303.400
VOLUME
618.111K
Turnover
197.078M
STOCK CODE
02097
STOCK NAME
MIXUE GROUP (02097)
Price
412.000
Change
+9.200
Change(%)
+2.28%
HIGH
416.600
LOW
400.600
VOLUME
372.205K
Turnover
153.353M
STOCK CODE
09987
STOCK NAME
YUM CHINA (09987)
Price
374.200
Change
+9.200
Change(%)
+2.52%
HIGH
379.600
LOW
368.800
VOLUME
595.025K
Turnover
222.171M
STOCK CODE
09999
STOCK NAME
NTES-S (09999)
Price
218.400
Change
+8.800
Change(%)
+4.20%
HIGH
219.400
LOW
211.000
VOLUME
14.928M
Turnover
3.238B
STOCK CODE
09961
STOCK NAME
TRIP.COM-S (09961)
Price
550.000
Change
+8.500
Change(%)
+1.57%
HIGH
551.000
LOW
543.500
VOLUME
1.909M
Turnover
1.045B
STOCK CODE
80700
STOCK NAME
TENCENT-R (80700)
Price
554.000
Change
+8.500
Change(%)
+1.56%
HIGH
555.000
LOW
547.000
VOLUME
16.600K
Turnover
9.161M
STOCK CODE
03015
STOCK NAME
X TRNIFTY50 (03015)
Price
2,119.000
Change
+8.000
Change(%)
+0.38%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
03750
STOCK NAME
CATL (03750)
Price
516.000
Change
+8.000
Change(%)
+1.58%
HIGH
523.000
LOW
510.000
VOLUME
2.979M
Turnover
1.540B
STOCK CODE
09899
STOCK NAME
NETEASE MUSIC (09899)
Price
195.300
Change
+7.800
Change(%)
+4.16%
HIGH
196.600
LOW
182.800
VOLUME
1.898M
Turnover
366.319M
STOCK CODE
09926
STOCK NAME
AKESO (09926)
Price
124.500
Change
+7.100
Change(%)
+6.05%
HIGH
125.600
LOW
115.500
VOLUME
9.905M
Turnover
1.214B
STOCK CODE
02057
STOCK NAME
ZTO EXPRESS-W (02057)
Price
169.900
Change
+7.100
Change(%)
+4.36%
HIGH
170.300
LOW
163.100
VOLUME
2.084M
Turnover
350.638M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer