Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-01-09 16:08:41
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
00100
STOCK NAME
MINIMAX-WP (00100)
Price
345.000
Change
+180.000
Change(%)
+109.09%
HIGH
351.800
LOW
220.000
VOLUME
15.922M
Turnover
4.005B
STOCK CODE
06181
STOCK NAME
LAOPU GOLD (06181)
Price
659.000
Change
+34.500
Change(%)
+5.52%
HIGH
669.500
LOW
624.500
VOLUME
2.413M
Turnover
1.574B
STOCK CODE
02840
STOCK NAME
SPDR GOLD TRT (02840)
Price
3,204.000
Change
+29.000
Change(%)
+0.91%
HIGH
3,209.000
LOW
3,194.000
VOLUME
23.618K
Turnover
75.658M
STOCK CODE
02513
STOCK NAME
KNOWLEDGE ATLAS (02513)
Price
158.600
Change
+27.100
Change(%)
+20.61%
HIGH
165.000
LOW
137.200
VOLUME
6.908M
Turnover
1.045B
STOCK CODE
06938
STOCK NAME
RIBOLIFE-B (06938)
Price
82.100
Change
+24.130
Change(%)
+41.63%
HIGH
87.000
LOW
65.900
VOLUME
14.152M
Turnover
1.057B
STOCK CODE
82840
STOCK NAME
SPDR GOLD TRT-R (82840)
Price
2,868.000
Change
+22.000
Change(%)
+0.77%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
09903
STOCK NAME
ILUVATAR COREX (09903)
Price
174.000
Change
+17.200
Change(%)
+10.97%
HIGH
178.000
LOW
150.200
VOLUME
2.536M
Turnover
419.215M
STOCK CODE
02506
STOCK NAME
XUNFEIHEALTH (02506)
Price
97.550
Change
+16.650
Change(%)
+20.58%
HIGH
102.200
LOW
82.000
VOLUME
2.038M
Turnover
189.934M
STOCK CODE
02635
STOCK NAME
NUOBIKAN (02635)
Price
416.400
Change
+11.600
Change(%)
+2.87%
HIGH
420.000
LOW
394.000
VOLUME
42.400K
Turnover
17.192M
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
1,080.000
Change
+10.000
Change(%)
+0.94%
HIGH
1,082.000
LOW
1,057.000
VOLUME
580
Turnover
622.450K
STOCK CODE
03196
STOCK NAME
A BOS USD MM (03196)
Price
8,784.500
Change
+9.450
Change(%)
+0.11%
HIGH
8,784.500
LOW
8,784.500
VOLUME
4
Turnover
35.138K
STOCK CODE
03011
STOCK NAME
A ICBCCICCUSD (03011)
Price
9,480.000
Change
+9.000
Change(%)
+0.10%
HIGH
9,480.000
LOW
9,478.000
VOLUME
42
Turnover
398.098K
STOCK CODE
02583
STOCK NAME
HIPINE (02583)
Price
186.800
Change
+8.800
Change(%)
+4.94%
HIGH
187.000
LOW
174.500
VOLUME
58.500K
Turnover
10.481M
STOCK CODE
03636
STOCK NAME
JINXUN RESOURCE (03636)
Price
37.800
Change
+7.800
Change(%)
+26.00%
HIGH
39.120
LOW
36.100
VOLUME
12.901M
Turnover
483.458M
STOCK CODE
06990
STOCK NAME
SKB BIO-B (06990)
Price
476.400
Change
+7.200
Change(%)
+1.54%
HIGH
477.600
LOW
458.400
VOLUME
614.197K
Turnover
289.438M
STOCK CODE
09606
STOCK NAME
DUALITYBIO-B (09606)
Price
361.000
Change
+7.000
Change(%)
+1.98%
HIGH
365.000
LOW
346.200
VOLUME
1.218M
Turnover
434.183M
STOCK CODE
09626
STOCK NAME
BILIBILI-W (09626)
Price
223.400
Change
+6.800
Change(%)
+3.14%
HIGH
230.200
LOW
220.200
VOLUME
6.083M
Turnover
1.371B
STOCK CODE
02718
STOCK NAME
MININGLAMP-W (02718)
Price
200.000
Change
+6.200
Change(%)
+3.20%
HIGH
202.200
LOW
192.400
VOLUME
335.720K
Turnover
66.106M
STOCK CODE
09899
STOCK NAME
NETEASE MUSIC (09899)
Price
187.800
Change
+6.100
Change(%)
+3.36%
HIGH
188.300
LOW
182.200
VOLUME
637.340K
Turnover
118.415M
STOCK CODE
02525
STOCK NAME
HESAI-W (02525)
Price
214.600
Change
+6.000
Change(%)
+2.88%
HIGH
216.600
LOW
213.000
VOLUME
849.622K
Turnover
182.608M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer