Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-09-16 14:28:13
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02617
STOCK NAME
TRANSTHERA-B (02617)
Price
483.600
Change
+68.600
Change(%)
+16.53%
HIGH
679.500
LOW
425.600
VOLUME
4.349M
Turnover
2.536B
STOCK CODE
03455
STOCK NAME
INVESCO QQQ (03455)
Price
4,611.000
Change
+40.000
Change(%)
+0.88%
HIGH
4,611.000
LOW
4,580.000
VOLUME
424
Turnover
1.953M
STOCK CODE
83455
STOCK NAME
INVESCO QQQ-R (83455)
Price
4,214.000
Change
+30.000
Change(%)
+0.72%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02840
STOCK NAME
SPDR GOLD TRT (02840)
Price
2,639.000
Change
+28.000
Change(%)
+1.07%
HIGH
2,640.000
LOW
2,625.000
VOLUME
16.659K
Turnover
43.902M
STOCK CODE
09961
STOCK NAME
TRIP.COM-S (09961)
Price
596.500
Change
+22.500
Change(%)
+3.92%
HIGH
599.000
LOW
576.500
VOLUME
1.649M
Turnover
971.016M
STOCK CODE
02525
STOCK NAME
HESAI-W (02525)
Price
234.400
Change
+21.600
Change(%)
+10.15%
HIGH
244.000
LOW
229.200
VOLUME
4.918M
Turnover
1.152B
STOCK CODE
82840
STOCK NAME
SPDR GOLD TRT-R (82840)
Price
2,407.000
Change
+18.000
Change(%)
+0.75%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02589
STOCK NAME
AUNTEA JENNY (02589)
Price
148.100
Change
+16.100
Change(%)
+12.20%
HIGH
182.700
LOW
128.000
VOLUME
2.778M
Turnover
431.098M
STOCK CODE
03750
STOCK NAME
CATL (03750)
Price
479.000
Change
+14.000
Change(%)
+3.01%
HIGH
479.200
LOW
464.000
VOLUME
2.712M
Turnover
1.283B
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
765.600
Change
+13.400
Change(%)
+1.78%
HIGH
762.400
LOW
754.000
VOLUME
280
Turnover
212.740K
STOCK CODE
03036
STOCK NAME
TRMSCITAIWAN (03036)
Price
659.800
Change
+10.600
Change(%)
+1.63%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
07766
STOCK NAME
XL2CSOPTSLA (07766)
Price
158.700
Change
+8.900
Change(%)
+5.94%
HIGH
159.150
LOW
155.000
VOLUME
57.470K
Turnover
9.064M
STOCK CODE
09987
STOCK NAME
YUM CHINA (09987)
Price
350.800
Change
+8.600
Change(%)
+2.51%
HIGH
351.800
LOW
341.000
VOLUME
713.929K
Turnover
249.706M
STOCK CODE
03020
STOCK NAME
X TRMSCIUSA (03020)
Price
1,533.000
Change
+8.000
Change(%)
+0.53%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02629
STOCK NAME
MIRXES-B (02629)
Price
63.200
Change
+7.800
Change(%)
+14.08%
HIGH
75.250
LOW
58.350
VOLUME
15.222M
Turnover
1.052B
STOCK CODE
02834
STOCK NAME
ISHARESND100 (02834)
Price
462.700
Change
+5.400
Change(%)
+1.18%
HIGH
462.800
LOW
460.500
VOLUME
1346
Turnover
621.444K
STOCK CODE
09455
STOCK NAME
INVESCO QQQ-U (09455)
Price
592.600
Change
+5.400
Change(%)
+0.92%
HIGH
591.800
LOW
589.400
VOLUME
60
Turnover
35.484K
STOCK CODE
02609
STOCK NAME
BAYZED HEALTH (02609)
Price
15.060
Change
+4.820
Change(%)
+47.07%
HIGH
19.880
LOW
11.770
VOLUME
268.572M
Turnover
4.435B
STOCK CODE
00179
STOCK NAME
JOHNSON ELEC H (00179)
Price
35.640
Change
+4.700
Change(%)
+15.19%
HIGH
36.860
LOW
30.980
VOLUME
23.591M
Turnover
805.366M
STOCK CODE
09880
STOCK NAME
UBTECH ROBOTICS (09880)
Price
117.000
Change
+4.700
Change(%)
+4.19%
HIGH
118.600
LOW
109.100
VOLUME
16.717M
Turnover
1.908B
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer