Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-06-02 10:37:53
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
467.800
Change
+31.800
Change(%)
+7.29%
HIGH
468.600
LOW
437.400
VOLUME
28.254M
Turnover
12.813B
STOCK CODE
80700
STOCK NAME
TENCENT-R (80700)
Price
403.000
Change
+25.000
Change(%)
+6.61%
HIGH
403.000
LOW
381.200
VOLUME
7500
Turnover
2.947M
STOCK CODE
06869
STOCK NAME
YOFC (06869)
Price
226.000
Change
+15.800
Change(%)
+7.52%
HIGH
229.200
LOW
209.200
VOLUME
9.435M
Turnover
2.082B
STOCK CODE
03750
STOCK NAME
CATL (03750)
Price
767.500
Change
+14.000
Change(%)
+1.86%
HIGH
792.500
LOW
765.000
VOLUME
1.355M
Turnover
1.052B
STOCK CODE
07788
STOCK NAME
XL2CSOPNVDA (07788)
Price
189.450
Change
+9.450
Change(%)
+5.25%
HIGH
190.800
LOW
188.700
VOLUME
33.630K
Turnover
6.373M
STOCK CODE
09626
STOCK NAME
BILIBILI-W (09626)
Price
151.600
Change
+8.500
Change(%)
+5.94%
HIGH
151.800
LOW
143.400
VOLUME
3.417M
Turnover
506.889M
STOCK CODE
02525
STOCK NAME
HESAI-W (02525)
Price
160.000
Change
+6.900
Change(%)
+4.51%
HIGH
160.000
LOW
154.800
VOLUME
363.127K
Turnover
57.112M
STOCK CODE
09988
STOCK NAME
BABA-W (09988)
Price
129.600
Change
+6.800
Change(%)
+5.54%
HIGH
129.700
LOW
123.400
VOLUME
45.372M
Turnover
5.761B
STOCK CODE
03690
STOCK NAME
MEITUAN-W (03690)
Price
84.850
Change
+6.600
Change(%)
+8.44%
HIGH
85.100
LOW
79.000
VOLUME
58.706M
Turnover
4.868B
STOCK CODE
09961
STOCK NAME
TRIP.COM-S (09961)
Price
383.800
Change
+6.200
Change(%)
+1.64%
HIGH
385.400
LOW
377.000
VOLUME
505.257K
Turnover
192.643M
STOCK CODE
83690
STOCK NAME
MEITUAN-WR (83690)
Price
73.150
Change
+5.550
Change(%)
+8.21%
HIGH
73.300
LOW
70.000
VOLUME
738.000K
Turnover
52.413M
STOCK CODE
02026
STOCK NAME
PONY-W (02026)
Price
85.550
Change
+5.450
Change(%)
+6.80%
HIGH
87.050
LOW
83.050
VOLUME
252.630K
Turnover
21.557M
STOCK CODE
89988
STOCK NAME
BABA-WR (89988)
Price
111.600
Change
+4.900
Change(%)
+4.59%
HIGH
111.300
LOW
107.300
VOLUME
11.200K
Turnover
1.225M
STOCK CODE
09987
STOCK NAME
YUM CHINA (09987)
Price
343.800
Change
+4.600
Change(%)
+1.36%
HIGH
344.600
LOW
334.000
VOLUME
162.985K
Turnover
55.514M
STOCK CODE
03011
STOCK NAME
A ICBCCICCUSD (03011)
Price
9,669.200
Change
+4.550
Change(%)
+0.05%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
09899
STOCK NAME
NETEASE MUSIC (09899)
Price
122.800
Change
+4.500
Change(%)
+3.80%
HIGH
123.300
LOW
117.000
VOLUME
227.150K
Turnover
27.396M
STOCK CODE
01211
STOCK NAME
BYD COMPANY (01211)
Price
95.200
Change
+4.450
Change(%)
+4.90%
HIGH
95.950
LOW
92.900
VOLUME
16.916M
Turnover
1.597B
STOCK CODE
03461
STOCK NAME
A CAM RMBTMMF (03461)
Price
1,162.750
Change
+4.200
Change(%)
+0.36%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
09888
STOCK NAME
BIDU-SW (09888)
Price
133.000
Change
+3.900
Change(%)
+3.02%
HIGH
133.700
LOW
129.800
VOLUME
3.390M
Turnover
446.059M
STOCK CODE
02057
STOCK NAME
ZTO EXPRESS-W (02057)
Price
177.600
Change
+3.800
Change(%)
+2.19%
HIGH
178.400
LOW
174.600
VOLUME
1.171M
Turnover
207.009M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer