Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-08-21 16:08:14
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02513
STOCK NAME
Z.AI (02513)
Price
1,129.000
Change
+106.000
Change(%)
+10.36%
HIGH
1,149.000
LOW
992.500
VOLUME
8.817M
Turnover
9.443B
STOCK CODE
02526
STOCK NAME
DIAGENS-B (02526)
Price
526.000
Change
+104.200
Change(%)
+24.70%
HIGH
541.000
LOW
421.800
VOLUME
117.817K
Turnover
58.333M
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
1,870.000
Change
+62.500
Change(%)
+3.46%
HIGH
1,880.000
LOW
1,805.500
VOLUME
1290
Turnover
2.408M
STOCK CODE
02840
STOCK NAME
SPDR GOLD TRT (02840)
Price
3,282.000
Change
+52.000
Change(%)
+1.61%
HIGH
3,285.000
LOW
3,250.000
VOLUME
39.216K
Turnover
128.218M
STOCK CODE
82840
STOCK NAME
SPDR GOLD TRT-R (82840)
Price
2,810.000
Change
+43.000
Change(%)
+1.55%
HIGH
2,788.000
LOW
2,788.000
VOLUME
50
Turnover
139.400K
STOCK CODE
03308
STOCK NAME
ZJ INNOLIGHT (03308)
Price
1,140.000
Change
+41.000
Change(%)
+3.73%
HIGH
1,149.000
LOW
1,093.000
VOLUME
980.392K
Turnover
1.111B
STOCK CODE
00100
STOCK NAME
MINIMAX-W (00100)
Price
347.200
Change
+36.800
Change(%)
+11.86%
HIGH
355.800
LOW
300.000
VOLUME
18.762M
Turnover
6.346B
STOCK CODE
02697
STOCK NAME
TH MEDICAL-B (02697)
Price
668.000
Change
+33.000
Change(%)
+5.20%
HIGH
693.000
LOW
610.000
VOLUME
29.416K
Turnover
19.197M
STOCK CODE
02723
STOCK NAME
DEEPZERO (02723)
Price
640.000
Change
+30.500
Change(%)
+5.00%
HIGH
650.000
LOW
595.000
VOLUME
166.000K
Turnover
103.064M
STOCK CODE
01879
STOCK NAME
XIZHI TECH-P (01879)
Price
331.200
Change
+28.400
Change(%)
+9.38%
HIGH
334.200
LOW
299.400
VOLUME
125.015K
Turnover
40.861M
STOCK CODE
06181
STOCK NAME
LAOPU GOLD (06181)
Price
397.800
Change
+27.600
Change(%)
+7.46%
HIGH
402.200
LOW
371.200
VOLUME
2.490M
Turnover
972.788M
STOCK CODE
03750
STOCK NAME
CATL (03750)
Price
652.500
Change
+23.500
Change(%)
+3.74%
HIGH
655.500
LOW
630.500
VOLUME
1.789M
Turnover
1.159B
STOCK CODE
09903
STOCK NAME
ILUVATAR COREX (09903)
Price
403.800
Change
+21.800
Change(%)
+5.71%
HIGH
408.600
LOW
383.200
VOLUME
1.192M
Turnover
475.538M
STOCK CODE
06656
STOCK NAME
SIGENERGY (06656)
Price
341.200
Change
+20.600
Change(%)
+6.43%
HIGH
356.000
LOW
321.400
VOLUME
367.879K
Turnover
126.888M
STOCK CODE
01377
STOCK NAME
DTECH (01377)
Price
347.000
Change
+15.600
Change(%)
+4.71%
HIGH
349.000
LOW
331.400
VOLUME
60.500K
Turnover
20.618M
STOCK CODE
02099
STOCK NAME
CHINAGOLDINTL (02099)
Price
260.800
Change
+13.800
Change(%)
+5.59%
HIGH
261.000
LOW
247.000
VOLUME
2.154M
Turnover
553.904M
STOCK CODE
03986
STOCK NAME
GIGADEVICE (03986)
Price
503.000
Change
+12.800
Change(%)
+2.61%
HIGH
504.500
LOW
488.400
VOLUME
2.555M
Turnover
1.271B
STOCK CODE
02259
STOCK NAME
ZIJIN GOLD INTL (02259)
Price
160.300
Change
+12.000
Change(%)
+8.09%
HIGH
162.100
LOW
152.000
VOLUME
13.389M
Turnover
2.108B
STOCK CODE
09987
STOCK NAME
YUM CHINA (09987)
Price
387.800
Change
+9.800
Change(%)
+2.59%
HIGH
391.800
LOW
383.800
VOLUME
1.197M
Turnover
462.759M
STOCK CODE
01768
STOCK NAME
BUSYMING (01768)
Price
409.200
Change
+9.200
Change(%)
+2.30%
HIGH
410.000
LOW
390.000
VOLUME
433.142K
Turnover
176.295M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer