Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-07-31 16:08:47
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
1,724.500
Change
+312.000
Change(%)
+22.09%
HIGH
1,710.000
LOW
1,580.000
VOLUME
3330
Turnover
5.548M
STOCK CODE
03455
STOCK NAME
INVESCO QQQ (03455)
Price
5,425.000
Change
+219.000
Change(%)
+4.21%
HIGH
5,436.000
LOW
5,400.000
VOLUME
461
Turnover
2.497M
STOCK CODE
83455
STOCK NAME
INVESCO QQQ-R (83455)
Price
4,666.000
Change
+180.000
Change(%)
+4.01%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02513
STOCK NAME
Z.AI (02513)
Price
987.500
Change
+125.500
Change(%)
+14.56%
HIGH
1,125.000
LOW
934.000
VOLUME
12.107M
Turnover
12.513B
STOCK CODE
03036
STOCK NAME
TRMSCITAIWAN (03036)
Price
1,111.000
Change
+103.000
Change(%)
+10.22%
HIGH
1,137.500
LOW
1,137.500
VOLUME
50
Turnover
56.875K
STOCK CODE
03308
STOCK NAME
ZJ INNOLIGHT (03308)
Price
1,028.000
Change
+68.000
Change(%)
+7.08%
HIGH
1,178.000
LOW
1,000.000
VOLUME
7.488M
Turnover
8.087B
STOCK CODE
09903
STOCK NAME
ILUVATAR COREX (09903)
Price
425.400
Change
+48.400
Change(%)
+12.84%
HIGH
467.200
LOW
416.000
VOLUME
3.648M
Turnover
1.608B
STOCK CODE
09630
STOCK NAME
CFMEE (09630)
Price
276.200
Change
+47.200
Change(%)
+20.61%
HIGH
303.600
LOW
263.200
VOLUME
1.122M
Turnover
315.883M
STOCK CODE
02723
STOCK NAME
DEEPZERO (02723)
Price
606.000
Change
+47.000
Change(%)
+8.41%
HIGH
640.000
LOW
560.500
VOLUME
165.768K
Turnover
99.468M
STOCK CODE
03074
STOCK NAME
ISHARESMSCITW (03074)
Price
447.100
Change
+44.300
Change(%)
+11.00%
HIGH
447.900
LOW
434.900
VOLUME
10.390K
Turnover
4.618M
STOCK CODE
02526
STOCK NAME
DIAGENS-B (02526)
Price
323.800
Change
+36.800
Change(%)
+12.82%
HIGH
326.000
LOW
291.000
VOLUME
48.750K
Turnover
15.062M
STOCK CODE
01377
STOCK NAME
DTECH (01377)
Price
302.200
Change
+32.800
Change(%)
+12.18%
HIGH
324.800
LOW
293.000
VOLUME
291.782K
Turnover
89.707M
STOCK CODE
03020
STOCK NAME
X TRMSCIUSA (03020)
Price
1,762.500
Change
+32.500
Change(%)
+1.88%
HIGH
1,762.500
LOW
1,753.000
VOLUME
75
Turnover
131.618K
STOCK CODE
03986
STOCK NAME
GIGADEVICE (03986)
Price
459.000
Change
+30.800
Change(%)
+7.19%
HIGH
577.000
LOW
456.000
VOLUME
13.483M
Turnover
6.768B
STOCK CODE
06181
STOCK NAME
LAOPU GOLD (06181)
Price
324.800
Change
+29.800
Change(%)
+10.10%
HIGH
324.800
LOW
291.400
VOLUME
2.638M
Turnover
830.168M
STOCK CODE
09455
STOCK NAME
INVESCO QQQ-U (09455)
Price
691.800
Change
+27.800
Change(%)
+4.19%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
00100
STOCK NAME
MINIMAX-W (00100)
Price
230.600
Change
+26.800
Change(%)
+13.15%
HIGH
244.800
LOW
224.400
VOLUME
8.951M
Turnover
2.077B
STOCK CODE
03119
STOCK NAME
GX ASIA SEMICON (03119)
Price
171.200
Change
+26.200
Change(%)
+18.07%
HIGH
172.300
LOW
162.000
VOLUME
286.290K
Turnover
48.043M
STOCK CODE
07747
STOCK NAME
XL2CSOPSMSN (07747)
Price
77.460
Change
+25.560
Change(%)
+49.25%
HIGH
84.000
LOW
59.680
VOLUME
40.354M
Turnover
3.136B
STOCK CODE
01879
STOCK NAME
XIZHI TECH-P (01879)
Price
258.600
Change
+25.400
Change(%)
+10.89%
HIGH
277.800
LOW
247.000
VOLUME
161.762K
Turnover
42.833M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer