Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-10-10 16:08:14
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02650
STOCK NAME
ZHIDA TECH (02650)
Price
195.500
Change
+128.580
Change(%)
+192.14%
HIGH
197.000
LOW
171.200
VOLUME
1.559M
Turnover
289.119M
STOCK CODE
03015
STOCK NAME
X TRNIFTY50 (03015)
Price
2,112.000
Change
+21.000
Change(%)
+1.00%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
02097
STOCK NAME
MIXUE GROUP (02097)
Price
419.000
Change
+17.800
Change(%)
+4.44%
HIGH
433.600
LOW
396.200
VOLUME
2.207M
Turnover
931.075M
STOCK CODE
03011
STOCK NAME
A ICBCCICCUSD (03011)
Price
9,381.000
Change
+17.000
Change(%)
+0.18%
HIGH
9,381.000
LOW
9,367.000
VOLUME
44
Turnover
412.568K
STOCK CODE
09987
STOCK NAME
YUM CHINA (09987)
Price
342.200
Change
+12.000
Change(%)
+3.63%
HIGH
342.400
LOW
328.200
VOLUME
932.347K
Turnover
317.046M
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
825.000
Change
+8.200
Change(%)
+1.00%
HIGH
825.600
LOW
818.000
VOLUME
980
Turnover
804.842K
STOCK CODE
09961
STOCK NAME
TRIP.COM-S (09961)
Price
569.000
Change
+8.000
Change(%)
+1.43%
HIGH
573.500
LOW
554.500
VOLUME
2.794M
Turnover
1.588B
STOCK CODE
00325
STOCK NAME
BLOKS (00325)
Price
97.850
Change
+7.900
Change(%)
+8.78%
HIGH
101.900
LOW
89.450
VOLUME
4.659M
Turnover
454.988M
STOCK CODE
03087
STOCK NAME
X TRFTSEVIET (03087)
Price
309.500
Change
+5.700
Change(%)
+1.88%
HIGH
309.500
LOW
303.400
VOLUME
2160
Turnover
662.762K
STOCK CODE
06181
STOCK NAME
LAOPU GOLD (06181)
Price
702.000
Change
+5.000
Change(%)
+0.72%
HIGH
723.000
LOW
691.000
VOLUME
1.172M
Turnover
830.986M
STOCK CODE
01364
STOCK NAME
GUMING (01364)
Price
24.080
Change
+2.620
Change(%)
+12.21%
HIGH
24.760
LOW
21.300
VOLUME
30.668M
Turnover
734.663M
STOCK CODE
02804
STOCK NAME
PREMIA VIET (02804)
Price
90.140
Change
+2.540
Change(%)
+2.90%
HIGH
90.000
LOW
88.380
VOLUME
1950
Turnover
174.443K
STOCK CODE
02145
STOCK NAME
CHICMAX (02145)
Price
93.500
Change
+2.400
Change(%)
+2.63%
HIGH
95.250
LOW
90.050
VOLUME
912.943K
Turnover
84.885M
STOCK CODE
02419
STOCK NAME
DEKON AGR (02419)
Price
77.950
Change
+2.150
Change(%)
+2.84%
HIGH
80.000
LOW
75.450
VOLUME
853.800K
Turnover
66.850M
STOCK CODE
03146
STOCK NAME
CAM 20 UST (03146)
Price
750.600
Change
+2.000
Change(%)
+0.27%
HIGH
750.400
LOW
750.400
VOLUME
600
Turnover
450.240K
STOCK CODE
07515
STOCK NAME
FI2 CSOP NIKKEI (07515)
Price
35.560
Change
+1.820
Change(%)
+5.39%
HIGH
35.800
LOW
34.220
VOLUME
115.140K
Turnover
4.015M
STOCK CODE
02589
STOCK NAME
AUNTEA JENNY (02589)
Price
120.700
Change
+1.800
Change(%)
+1.51%
HIGH
124.800
LOW
118.400
VOLUME
287.610K
Turnover
35.162M
STOCK CODE
00763
STOCK NAME
ZTE (00763)
Price
42.060
Change
+1.620
Change(%)
+4.01%
HIGH
43.880
LOW
40.860
VOLUME
104.768M
Turnover
4.460B
STOCK CODE
06655
STOCK NAME
HUAXIN CEMENT (06655)
Price
17.000
Change
+1.500
Change(%)
+9.68%
HIGH
17.350
LOW
15.320
VOLUME
24.210M
Turnover
403.500M
STOCK CODE
00168
STOCK NAME
TSINGTAO BREW (00168)
Price
54.750
Change
+1.450
Change(%)
+2.72%
HIGH
55.550
LOW
52.950
VOLUME
9.227M
Turnover
506.569M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer