Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-11-04 16:08:37
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
09987
STOCK NAME
YUM CHINA (09987)
Price
352.000
Change
+13.000
Change(%)
+3.84%
HIGH
352.200
LOW
342.400
VOLUME
1.308M
Turnover
452.502M
STOCK CODE
03087
STOCK NAME
X TRVIET (03087)
Price
293.300
Change
+10.100
Change(%)
+3.57%
HIGH
293.700
LOW
280.500
VOLUME
5280
Turnover
1.507M
STOCK CODE
83196
STOCK NAME
A BOS USD MM-R (83196)
Price
7,969.000
Change
+5.350
Change(%)
+0.07%
HIGH
7,968.700
LOW
7,968.700
VOLUME
83
Turnover
661.402K
STOCK CODE
07766
STOCK NAME
XL2CSOPTSLA (07766)
Price
183.600
Change
+3.700
Change(%)
+2.06%
HIGH
188.200
LOW
179.500
VOLUME
20.520K
Turnover
3.779M
STOCK CODE
01384
STOCK NAME
DEEPEXI TECH (01384)
Price
104.000
Change
+3.500
Change(%)
+3.48%
HIGH
106.200
LOW
100.000
VOLUME
1.451M
Turnover
148.331M
STOCK CODE
09888
STOCK NAME
BIDU-SW (09888)
Price
121.900
Change
+3.400
Change(%)
+2.87%
HIGH
127.000
LOW
118.900
VOLUME
25.393M
Turnover
3.143B
STOCK CODE
89888
STOCK NAME
BIDU-SWR (89888)
Price
111.800
Change
+3.300
Change(%)
+3.04%
HIGH
116.100
LOW
111.800
VOLUME
34.650K
Turnover
3.936M
STOCK CODE
02402
STOCK NAME
SINOHYTEC (02402)
Price
32.360
Change
+2.960
Change(%)
+10.07%
HIGH
33.580
LOW
29.120
VOLUME
6.345M
Turnover
203.287M
STOCK CODE
02623
STOCK NAME
ADD NEW ENERGY (02623)
Price
3.120
Change
+2.320
Change(%)
+290.00%
HIGH
4.000
LOW
0.920
VOLUME
17.480M
Turnover
58.424M
STOCK CODE
03480
STOCK NAME
A VP USD MM (03480)
Price
7,788.050
Change
+2.300
Change(%)
+0.03%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
00945
STOCK NAME
MANULIFE-S (00945)
Price
252.800
Change
+2.200
Change(%)
+0.88%
HIGH
254.600
LOW
252.600
VOLUME
17.494K
Turnover
4.449M
STOCK CODE
00425
STOCK NAME
MINTH GROUP (00425)
Price
38.320
Change
+2.180
Change(%)
+6.03%
HIGH
38.880
LOW
36.080
VOLUME
13.970M
Turnover
532.027M
STOCK CODE
02804
STOCK NAME
PREMIA VIET (02804)
Price
84.800
Change
+2.120
Change(%)
+2.56%
HIGH
84.040
LOW
81.800
VOLUME
3800
Turnover
316.305K
STOCK CODE
07399
STOCK NAME
XI2CSOPMSTR (07399)
Price
37.480
Change
+2.100
Change(%)
+5.94%
HIGH
37.660
LOW
35.380
VOLUME
8570
Turnover
317.186K
STOCK CODE
02525
STOCK NAME
HESAI-W (02525)
Price
181.400
Change
+2.100
Change(%)
+1.17%
HIGH
184.100
LOW
180.100
VOLUME
404.180K
Turnover
73.719M
STOCK CODE
80700
STOCK NAME
TENCENT-R (80700)
Price
577.000
Change
+2.000
Change(%)
+0.35%
HIGH
584.500
LOW
575.000
VOLUME
2300
Turnover
1.333M
STOCK CODE
00300
STOCK NAME
MIDEA GROUP (00300)
Price
84.150
Change
+1.750
Change(%)
+2.12%
HIGH
84.400
LOW
82.200
VOLUME
5.283M
Turnover
443.016M
STOCK CODE
00016
STOCK NAME
SHK PPT (00016)
Price
98.250
Change
+1.700
Change(%)
+1.76%
HIGH
98.400
LOW
97.100
VOLUME
6.548M
Turnover
641.339M
STOCK CODE
01698
STOCK NAME
TME-SW (01698)
Price
89.800
Change
+1.650
Change(%)
+1.87%
HIGH
90.850
LOW
88.800
VOLUME
963.376K
Turnover
86.720M
STOCK CODE
80016
STOCK NAME
SHK PPT-R (80016)
Price
89.600
Change
+1.400
Change(%)
+1.59%
HIGH
90.000
LOW
89.600
VOLUME
10.000K
Turnover
898.450K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer