Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2025-08-22 16:08:13
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
09678
STOCK NAME
UNISOUND (09678)
Price
798.000
Change
+19.000
Change(%)
+2.44%
HIGH
811.500
LOW
792.000
VOLUME
26.080K
Turnover
20.809M
STOCK CODE
06990
STOCK NAME
SKB BIO-B (06990)
Price
466.600
Change
+12.800
Change(%)
+2.82%
HIGH
468.600
LOW
442.800
VOLUME
683.052K
Turnover
312.721M
STOCK CODE
02097
STOCK NAME
MIXUE GROUP (02097)
Price
477.400
Change
+12.400
Change(%)
+2.67%
HIGH
479.000
LOW
465.000
VOLUME
396.387K
Turnover
187.243M
STOCK CODE
03750
STOCK NAME
CATL (03750)
Price
418.000
Change
+12.000
Change(%)
+2.96%
HIGH
418.000
LOW
405.600
VOLUME
1.781M
Turnover
737.347M
STOCK CODE
09606
STOCK NAME
DUALITYBIO-B (09606)
Price
342.000
Change
+11.000
Change(%)
+3.32%
HIGH
352.400
LOW
327.600
VOLUME
134.300K
Turnover
45.858M
STOCK CODE
09868
STOCK NAME
XPENG-W (09868)
Price
91.900
Change
+11.000
Change(%)
+13.60%
HIGH
92.250
LOW
87.250
VOLUME
70.833M
Turnover
6.387B
STOCK CODE
09961
STOCK NAME
TRIP.COM-S (09961)
Price
505.000
Change
+9.200
Change(%)
+1.86%
HIGH
507.500
LOW
494.400
VOLUME
2.163M
Turnover
1.083B
STOCK CODE
09926
STOCK NAME
AKESO (09926)
Price
176.900
Change
+8.900
Change(%)
+5.30%
HIGH
177.900
LOW
166.200
VOLUME
9.643M
Turnover
1.673B
STOCK CODE
03077
STOCK NAME
PREMIA UST (03077)
Price
3,932.500
Change
+8.800
Change(%)
+0.22%
HIGH
3,947.550
LOW
3,932.500
VOLUME
50
Turnover
196.778K
STOCK CODE
01304
STOCK NAME
FORTIOR (01304)
Price
185.500
Change
+8.500
Change(%)
+4.80%
HIGH
190.800
LOW
176.900
VOLUME
502.101K
Turnover
93.156M
STOCK CODE
01347
STOCK NAME
HUA HONG SEMI (01347)
Price
56.000
Change
+8.480
Change(%)
+17.85%
HIGH
56.600
LOW
47.980
VOLUME
134.847M
Turnover
7.129B
STOCK CODE
03011
STOCK NAME
A ICBCCICCUSD (03011)
Price
9,364.000
Change
+8.450
Change(%)
+0.09%
HIGH
9,365.000
LOW
9,362.000
VOLUME
1117
Turnover
10.458M
STOCK CODE
09896
STOCK NAME
MNSO (09896)
Price
47.100
Change
+8.040
Change(%)
+20.58%
HIGH
47.740
LOW
42.980
VOLUME
59.336M
Turnover
2.726B
STOCK CODE
00325
STOCK NAME
BLOKS (00325)
Price
117.500
Change
+7.500
Change(%)
+6.82%
HIGH
117.500
LOW
110.700
VOLUME
2.938M
Turnover
336.541M
STOCK CODE
02589
STOCK NAME
AUNTEA JENNY (02589)
Price
155.200
Change
+7.500
Change(%)
+5.08%
HIGH
158.500
LOW
149.000
VOLUME
142.490K
Turnover
21.975M
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
688.600
Change
+7.200
Change(%)
+1.06%
HIGH
0.000
LOW
0.000
VOLUME
0
Turnover
0.000
STOCK CODE
00700
STOCK NAME
TENCENT (00700)
Price
600.000
Change
+7.000
Change(%)
+1.18%
HIGH
606.500
LOW
595.500
VOLUME
19.379M
Turnover
11.637B
STOCK CODE
09987
STOCK NAME
YUM CHINA (09987)
Price
357.000
Change
+6.600
Change(%)
+1.88%
HIGH
357.400
LOW
350.600
VOLUME
727.195K
Turnover
257.417M
STOCK CODE
00917
STOCK NAME
QUNABOX GROUP (00917)
Price
87.300
Change
+6.350
Change(%)
+7.84%
HIGH
87.800
LOW
79.150
VOLUME
1.369M
Turnover
116.134M
STOCK CODE
02643
STOCK NAME
CAOCAO INC (02643)
Price
77.300
Change
+6.250
Change(%)
+8.80%
HIGH
78.200
LOW
71.600
VOLUME
1.330M
Turnover
101.048M
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer