Top 20 Main Board

Top 20 GEM

Top 20 Warrant

Top 20 CBBC

Top 20 Main Board
Top 20 Main BoardTop 20 GEMTop 20 WarrantTop 20 CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Last Updated: 2026-01-19 16:08:13
STOCK CODE
STOCK NAME
Price
Change
Change(%)
HIGH
LOW
VOLUME
Turnover
STOCK CODE
02840
STOCK NAME
SPDR GOLD TRT (02840)
Price
3,353.000
Change
+49.000
Change(%)
+1.48%
HIGH
3,354.000
LOW
3,338.000
VOLUME
41.886K
Turnover
140.087M
STOCK CODE
82840
STOCK NAME
SPDR GOLD TRT-R (82840)
Price
2,987.000
Change
+35.000
Change(%)
+1.19%
HIGH
2,993.000
LOW
2,983.000
VOLUME
20
Turnover
59.760K
STOCK CODE
06181
STOCK NAME
LAOPU GOLD (06181)
Price
683.000
Change
+29.000
Change(%)
+4.43%
HIGH
686.000
LOW
655.500
VOLUME
842.041K
Turnover
569.765M
STOCK CODE
03986
STOCK NAME
GIGADEVICE (03986)
Price
290.000
Change
+18.000
Change(%)
+6.62%
HIGH
295.000
LOW
268.800
VOLUME
2.005M
Turnover
574.516M
STOCK CODE
09880
STOCK NAME
UBTECH ROBOTICS (09880)
Price
144.700
Change
+11.500
Change(%)
+8.63%
HIGH
145.000
LOW
135.900
VOLUME
18.754M
Turnover
2.661B
STOCK CODE
00917
STOCK NAME
QUNABOX GROUP (00917)
Price
35.000
Change
+9.780
Change(%)
+38.78%
HIGH
35.000
LOW
26.800
VOLUME
31.239M
Turnover
955.387M
STOCK CODE
02848
STOCK NAME
TRMSCIKOREA (02848)
Price
1,135.000
Change
+9.000
Change(%)
+0.80%
HIGH
1,135.000
LOW
1,132.000
VOLUME
90
Turnover
101.970K
STOCK CODE
02097
STOCK NAME
MIXUE GROUP (02097)
Price
428.600
Change
+8.800
Change(%)
+2.10%
HIGH
440.000
LOW
413.600
VOLUME
391.076K
Turnover
168.937M
STOCK CODE
02657
STOCK NAME
FOREST CABIN (02657)
Price
93.400
Change
+8.100
Change(%)
+9.50%
HIGH
96.000
LOW
85.000
VOLUME
911.850K
Turnover
84.522M
STOCK CODE
02610
STOCK NAME
NANSHAN AL INTL (02610)
Price
67.850
Change
+6.950
Change(%)
+11.41%
HIGH
69.400
LOW
61.050
VOLUME
3.160M
Turnover
211.606M
STOCK CODE
09840
STOCK NAME
SPDR GOLD TRT-U (09840)
Price
429.200
Change
+5.900
Change(%)
+1.39%
HIGH
429.700
LOW
429.100
VOLUME
202
Turnover
86.771K
STOCK CODE
03858
STOCK NAME
JIAXIN INTL RES (03858)
Price
76.900
Change
+5.900
Change(%)
+8.31%
HIGH
81.000
LOW
72.650
VOLUME
4.019M
Turnover
307.065M
STOCK CODE
02658
STOCK NAME
TIANYU SEMI (02658)
Price
56.950
Change
+5.600
Change(%)
+10.91%
HIGH
57.000
LOW
50.000
VOLUME
677.278K
Turnover
36.829M
STOCK CODE
01880
STOCK NAME
CTG DUTY-FREE (01880)
Price
87.400
Change
+5.450
Change(%)
+6.65%
HIGH
87.700
LOW
82.050
VOLUME
4.085M
Turnover
350.202M
STOCK CODE
02655
STOCK NAME
GUOXIA TECH (02655)
Price
64.800
Change
+4.850
Change(%)
+8.09%
HIGH
66.000
LOW
58.000
VOLUME
1.635M
Turnover
104.411M
STOCK CODE
06869
STOCK NAME
YOFC (06869)
Price
55.050
Change
+4.550
Change(%)
+9.01%
HIGH
56.300
LOW
52.800
VOLUME
40.626M
Turnover
2.233B
STOCK CODE
09961
STOCK NAME
TRIP.COM-S (09961)
Price
470.400
Change
+4.200
Change(%)
+0.90%
HIGH
475.800
LOW
468.000
VOLUME
5.809M
Turnover
2.741B
STOCK CODE
02259
STOCK NAME
ZIJIN GOLD INTL (02259)
Price
170.100
Change
+4.100
Change(%)
+2.47%
HIGH
172.600
LOW
167.000
VOLUME
3.079M
Turnover
523.348M
STOCK CODE
07399
STOCK NAME
XI2CSOPMSTR (07399)
Price
65.840
Change
+3.620
Change(%)
+5.82%
HIGH
66.380
LOW
65.500
VOLUME
7040
Turnover
462.814K
STOCK CODE
03011
STOCK NAME
A ICBCCICCUSD (03011)
Price
9,493.500
Change
+3.600
Change(%)
+0.04%
HIGH
9,493.500
LOW
9,493.500
VOLUME
6
Turnover
56.961K
Show Less
Show More
Basic Market Price provided by MegaHub Disclaimer