Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-08-24 16:44:19
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25517.33
Change
-492.13
Change(%)
-1.89%
Day High
25,780.120
Day Low
25,430.940
Volume
12.791B
Turnover
291.151B
Last:
-492.13 (-1.89%)
25517.33
Previous Close
26009.46
Day Open
25780.12
Change
Range
One Month
+554.10
(+2.22%)
24812.50
/
26187.57
Two Months
+2105.15
(+8.99%)
22518.00
/
26187.57
Three Months
-88.70
(-0.35%)
22518.00
/
26187.57
52Weeks
+178.19
(+0.70%)
22518.00
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4594.04
Change
-172.12
Change(%)
-3.61%
Day High
4,713.160
Day Low
4,575.350
Volume
2.044B
Turnover
99.527B
Last:
-172.12 (-3.61%)
4594.04
Previous Close
4766.16
Day Open
4713.16
Change
Range
One Month
-35.47
(-0.77%)
4596.51
/
4948.50
Two Months
+115.02
(+2.57%)
4229.94
/
4948.50
Three Months
-275.53
(-5.66%)
4229.94
/
5203.11
52Weeks
-1053.64
(-18.66%)
4229.94
/
6715.46
Indice Name
China Enterprises
Last
8471.36
Change
-162.98
Change(%)
-1.89%
Day High
8,549.351
Day Low
8,438.120
Volume
3.005B
Turnover
116.430B
Last:
-162.98 (-1.89%)
8471.36
Previous Close
8634.34
Day Open
8549.35
Change
Range
One Month
+200.30
(+2.42%)
8229.52
/
8704.43
Two Months
+706.39
(+9.10%)
7404.47
/
8704.43
Three Months
-79.51
(-0.93%)
7404.47
/
8766.05
52Weeks
-608.57
(-6.70%)
7404.47
/
9770.21
Indice Name
China-Affiliated Corps
Last
4247.63
Change
-44.72
Change(%)
-1.04%
Day High
4,287.980
Day Low
4,227.750
Volume
524.727M
Turnover
7.586B
Last:
-44.72 (-1.04%)
4247.63
Previous Close
4292.35
Day Open
4287.98
Change
Range
One Month
+128.42
(+3.12%)
4077.52
/
4272.35
Two Months
+389.47
(+10.09%)
3652.68
/
4292.35
Three Months
-190.67
(-4.30%)
3652.68
/
4472.22
52Weeks
-97.89
(-2.25%)
3652.68
/
4669.16
Indice Name
HSI Finance
Last
55033.98
Change
-262.70
Change(%)
-0.48%
Day High
55,218.050
Day Low
54,863.320
Volume
738.885M
Turnover
17.189B
Last:
-262.70 (-0.48%)
55033.98
Previous Close
55296.68
Day Open
55164.93
Change
Range
One Month
+559.16
(+1.03%)
53210.38
/
56651.61
Two Months
+3744.55
(+7.30%)
49130.88
/
56651.61
Three Months
+1479.19
(+2.76%)
49130.88
/
56651.61
52Weeks
+9900.99
(+21.94%)
43301.52
/
56651.61
Indice Name
HSI Utilities
Last
39940.34
Change
-299.32
Change(%)
-0.74%
Day High
40,239.660
Day Low
39,624.280
Volume
59.543M
Turnover
1.030B
Last:
-299.32 (-0.74%)
39940.34
Previous Close
40239.66
Day Open
40239.66
Change
Range
One Month
+1410.20
(+3.66%)
37743.42
/
39665.60
Two Months
+2856.21
(+7.70%)
35659.58
/
40239.66
Three Months
-941.25
(-2.30%)
35659.58
/
40753.91
52Weeks
+3752.60
(+10.37%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
20849.06
Change
-331.24
Change(%)
-1.56%
Day High
21,185.520
Day Low
20,782.830
Volume
96.321M
Turnover
2.979B
Last:
-331.24 (-1.56%)
20849.06
Previous Close
21180.30
Day Open
21185.52
Change
Range
One Month
+1003.96
(+5.06%)
19435.90
/
20934.40
Two Months
+2318.89
(+12.51%)
18142.05
/
21226.60
Three Months
-1110.82
(-5.06%)
18142.05
/
21982.18
52Weeks
+2265.58
(+12.19%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12715.13
Change
-359.37
Change(%)
-2.75%
Day High
12,899.580
Day Low
12,657.240
Volume
2.764B
Turnover
116.218B
Last:
-359.37 (-2.75%)
12715.13
Previous Close
13074.50
Day Open
12899.58
Change
Range
One Month
+328.82
(+2.65%)
12313.78
/
13311.86
Two Months
+1133.74
(+9.79%)
11079.58
/
13311.86
Three Months
-198.23
(-1.54%)
11079.58
/
13391.78
52Weeks
-1497.67
(-10.54%)
11079.58
/
16080.32
Indice Name
S&P/HKEx GEM
Last
21.66
Change
+0.08
Change(%)
+0.37%
Day High
21.940
Day Low
21.420
Volume
412.519M
Turnover
218.947M
Last:
+0.08 (+0.37%)
21.66
Previous Close
21.58
Day Open
21.61
Change
Range
One Month
+2.14
(+10.96%)
19.07
/
21.93
Two Months
+1.97
(+10.01%)
18.98
/
21.93
Three Months
+2.03
(+10.34%)
18.78
/
21.93
52Weeks
+2.29
(+11.82%)
18.09
/
22.09
Indice Name
HSI Volatility Index
Last
19.42
Change
+1.08
Change(%)
+5.89%
Day High
19.460
Day Low
18.950
Volume
0
Turnover
0
Last:
+1.08 (+5.89%)
19.42
Previous Close
18.34
Day Open
19.01
Change
Range
One Month
-2.79
(-12.56%)
17.51
/
23.18
Two Months
-3.46
(-15.12%)
17.51
/
26.88
Three Months
+0.61
(+3.24%)
17.51
/
26.88
52Weeks
-0.71
(-3.53%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer