Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-10-23 11:26:58
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
23036.11
Change
+101.43
Change(%)
+0.44%
Day High
23,039.280
Day Low
22,803.770
Volume
7.597B
Turnover
115.235B
Last:
+101.43 (+0.44%)
23036.11
Previous Close
22934.68
Day Open
23027.98
Change
Range
One Month
-1798.01
(-7.24%)
23620.10
/
25072.25
Two Months
-2973.35
(-11.43%)
22879.11
/
25800.22
Three Months
-2174.70
(-8.63%)
22879.11
/
26187.57
52Weeks
-2931.87
(-11.29%)
22518.00
/
28056.10
Indice Name
Hang Seng TECH Index
Last
3825.97
Change
+32.04
Change(%)
+0.85%
Day High
3,867.190
Day Low
3,781.230
Volume
763.492M
Turnover
29.427B
Last:
+32.04 (+0.85%)
3825.97
Previous Close
3793.93
Day Open
3813.43
Change
Range
One Month
-553.10
(-12.63%)
3985.63
/
4443.27
Two Months
-940.19
(-19.73%)
3781.15
/
4713.16
Three Months
-872.51
(-18.57%)
3781.15
/
4948.50
52Weeks
-2125.48
(-35.71%)
3985.63
/
6198.68
Indice Name
China Enterprises
Last
7747.50
Change
+58.31
Change(%)
+0.76%
Day High
7,749.050
Day Low
7,660.600
Volume
1.402B
Turnover
39.729B
Last:
+58.31 (+0.76%)
7747.50
Previous Close
7689.19
Day Open
7744.56
Change
Range
One Month
-526.31
(-6.36%)
7932.91
/
8367.16
Two Months
-886.84
(-10.27%)
7667.80
/
8601.57
Three Months
-605.17
(-7.25%)
7667.80
/
8704.43
52Weeks
-1553.24
(-16.70%)
7404.47
/
9645.90
Indice Name
China-Affiliated Corps
Last
3848.35
Change
+13.18
Change(%)
+0.34%
Day High
3,852.660
Day Low
3,808.160
Volume
162.180M
Turnover
2.858B
Last:
+13.18 (+0.34%)
3848.35
Previous Close
3835.17
Day Open
3852.66
Change
Range
One Month
-178.86
(-4.44%)
3928.98
/
4091.16
Two Months
-444.00
(-10.34%)
3821.02
/
4295.11
Three Months
-344.77
(-8.22%)
3821.02
/
4295.11
52Weeks
-248.90
(-6.07%)
3652.68
/
4669.16
Indice Name
HSI Finance
Last
52542.99
Change
+94.31
Change(%)
+0.18%
Day High
52,672.580
Day Low
51,816.080
Volume
469.935M
Turnover
7.646B
Last:
+94.31 (+0.18%)
52542.99
Previous Close
52448.68
Day Open
52672.58
Change
Range
One Month
-2987.72
(-5.38%)
52693.50
/
55800.43
Two Months
-2753.69
(-4.98%)
52335.23
/
57677.83
Three Months
-1917.20
(-3.52%)
52335.23
/
57677.83
52Weeks
+7379.28
(+16.34%)
44891.47
/
57677.83
Indice Name
HSI Utilities
Last
39319.87
Change
+251.52
Change(%)
+0.64%
Day High
39,356.520
Day Low
39,005.400
Volume
15.684M
Turnover
590.856M
Last:
+251.52 (+0.64%)
39319.87
Previous Close
39068.35
Day Open
39129.86
Change
Range
One Month
+244.40
(+0.63%)
38617.20
/
40085.63
Two Months
-919.79
(-2.29%)
38544.67
/
40239.66
Three Months
+716.53
(+1.86%)
37743.42
/
40239.66
52Weeks
+2703.22
(+7.38%)
35659.58
/
41657.84
Indice Name
HSI Properties
Last
18605.84
Change
+173.70
Change(%)
+0.94%
Day High
18,630.610
Day Low
18,473.250
Volume
47.148M
Turnover
904.791M
Last:
+173.70 (+0.94%)
18605.84
Previous Close
18432.14
Day Open
18509.63
Change
Range
One Month
-329.04
(-1.74%)
18308.84
/
19174.51
Two Months
-2574.46
(-12.15%)
18242.60
/
21185.52
Three Months
-1656.81
(-8.18%)
18242.60
/
21226.60
52Weeks
+356.29
(+1.95%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
11085.19
Change
+60.70
Change(%)
+0.55%
Day High
11,124.800
Day Low
10,966.550
Volume
1.094B
Turnover
40.762B
Last:
+60.70 (+0.55%)
11085.19
Previous Close
11024.49
Day Open
11069.19
Change
Range
One Month
-1086.99
(-8.93%)
11478.66
/
12355.96
Two Months
-1989.31
(-15.22%)
10984.27
/
12899.58
Three Months
-1491.51
(-11.86%)
10984.27
/
13311.86
52Weeks
-3712.55
(-25.09%)
11079.58
/
15191.34
Indice Name
S&P/HKEx GEM
Last
19.81
Change
-0.07
Change(%)
-0.35%
Day High
19.890
Day Low
19.700
Volume
97.901M
Turnover
35.011M
Last:
-0.07 (-0.35%)
19.81
Previous Close
19.88
Day Open
19.89
Change
Range
One Month
-0.79
(-3.83%)
19.80
/
20.95
Two Months
-1.77
(-8.20%)
19.68
/
22.16
Three Months
+0.64
(+3.34%)
19.07
/
22.16
52Weeks
-1.01
(-4.85%)
18.09
/
22.16
Indice Name
HSI Volatility Index
Last
21.46
Change
-0.62
Change(%)
-2.81%
Day High
21.980
Day Low
21.420
Volume
0
Turnover
0
Last:
-0.62 (-2.81%)
21.46
Previous Close
22.08
Day Open
21.58
Change
Range
One Month
+3.06
(+16.63%)
16.87
/
19.84
Two Months
+3.12
(+17.01%)
16.69
/
22.32
Three Months
-0.65
(-2.94%)
16.69
/
23.18
52Weeks
-3.25
(-13.15%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer