Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-01-15 16:44:09
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
26923.62
Change
-76.19
Change(%)
-0.28%
Day High
27,206.840
Day Low
26,808.350
Volume
25.303B
Turnover
290.455B
Last:
-76.19 (-0.28%)
26923.62
Previous Close
26999.81
Day Open
26972.36
Change
Range
One Month
+1294.74
(+5.05%)
25086.54
/
27143.66
Two Months
+351.16
(+1.32%)
25086.54
/
27143.66
Three Months
+1013.02
(+3.91%)
25086.54
/
27188.81
52Weeks
+7637.55
(+39.60%)
19149.94
/
27381.84
Indice Name
Hang Seng TECH Index
Last
5828.35
Change
-79.91
Change(%)
-1.35%
Day High
5,903.230
Day Low
5,788.090
Volume
2.069B
Turnover
96.914B
Last:
-79.91 (-1.35%)
5828.35
Previous Close
5908.26
Day Open
5875.78
Change
Range
One Month
+329.93
(+6.00%)
5348.31
/
6001.02
Two Months
+15.55
(+0.27%)
5348.31
/
6001.02
Three Months
-246.92
(-4.06%)
5348.31
/
6198.68
52Weeks
+1464.56
(+33.56%)
4296.16
/
6715.46
Indice Name
China Enterprises
Last
9266.86
Change
-48.70
Change(%)
-0.52%
Day High
9,389.449
Day Low
9,233.110
Volume
2.635B
Turnover
119.297B
Last:
-48.70 (-0.52%)
9266.86
Previous Close
9315.56
Day Open
9305.13
Change
Range
One Month
+349.16
(+3.92%)
8707.51
/
9389.77
Two Months
-131.10
(-1.39%)
8707.51
/
9391.95
Three Months
+15.95
(+0.17%)
8707.51
/
9645.90
52Weeks
+2255.26
(+32.16%)
6959.89
/
9770.21
Indice Name
China-Affiliated Corps
Last
4153.70
Change
+16.01
Change(%)
+0.39%
Day High
4,190.920
Day Low
4,130.340
Volume
499.101M
Turnover
9.314B
Last:
+16.01 (+0.39%)
4153.70
Previous Close
4137.69
Day Open
4137.68
Change
Range
One Month
+29.04
(+0.70%)
4006.18
/
4174.73
Two Months
-153.10
(-3.55%)
4006.18
/
4296.06
Three Months
+108.20
(+2.67%)
3998.40
/
4352.11
52Weeks
+548.61
(+15.22%)
3423.82
/
4432.60
Indice Name
HSI Finance
Last
50995.91
Change
+343.87
Change(%)
+0.68%
Day High
51,314.120
Day Low
50,638.020
Volume
863.770M
Turnover
18.945B
Last:
+343.87 (+0.68%)
50995.91
Previous Close
50652.04
Day Open
50653.81
Change
Range
One Month
+3022.54
(+6.30%)
47133.22
/
51254.33
Two Months
+2037.62
(+4.16%)
46229.02
/
51254.33
Three Months
+6521.61
(+14.66%)
43777.39
/
51254.33
52Weeks
+17291.03
(+51.30%)
32939.00
/
51254.33
Indice Name
HSI Utilities
Last
38999.86
Change
+126.20
Change(%)
+0.33%
Day High
39,195.630
Day Low
38,754.690
Volume
32.554M
Turnover
968.406M
Last:
+126.20 (+0.33%)
38999.86
Previous Close
38873.66
Day Open
38763.80
Change
Range
One Month
+1103.44
(+2.91%)
37320.04
/
39298.20
Two Months
+917.08
(+2.41%)
36802.06
/
39298.20
Three Months
+2323.29
(+6.33%)
36272.71
/
39298.20
52Weeks
+4888.70
(+14.33%)
33122.23
/
39298.20
Indice Name
HSI Properties
Last
19105.07
Change
+248.94
Change(%)
+1.32%
Day High
19,183.840
Day Low
18,858.330
Volume
127.324M
Turnover
3.548B
Last:
+248.94 (+1.32%)
19105.07
Previous Close
18856.13
Day Open
18865.69
Change
Range
One Month
+1260.22
(+7.06%)
17418.59
/
19114.74
Two Months
-316.11
(-1.63%)
17418.59
/
19432.41
Three Months
+813.44
(+4.45%)
17418.59
/
19596.31
52Weeks
+4701.34
(+32.64%)
13923.78
/
19596.31
Indice Name
HSI Commerce & Industry
Last
14628.60
Change
-137.19
Change(%)
-0.93%
Day High
14,840.230
Day Low
14,564.200
Volume
2.546B
Turnover
114.501B
Last:
-137.19 (-0.93%)
14628.60
Previous Close
14765.79
Day Open
14742.08
Change
Range
One Month
+608.75
(+4.34%)
13674.13
/
14800.26
Two Months
-6.40
(-0.04%)
13674.13
/
14853.15
Three Months
-229.48
(-1.54%)
13674.13
/
15191.34
52Weeks
+3799.52
(+35.09%)
10751.20
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.95
Change
-0.21
Change(%)
-1.04%
Day High
20.310
Day Low
19.730
Volume
480.648M
Turnover
157.035M
Last:
-0.21 (-1.04%)
19.95
Previous Close
20.16
Day Open
20.23
Change
Range
One Month
+0.50
(+2.57%)
18.88
/
20.22
Two Months
-0.56
(-2.73%)
18.88
/
20.53
Three Months
-1.08
(-5.14%)
18.88
/
21.96
52Weeks
+2.48
(+14.20%)
15.14
/
22.09
Indice Name
HSI Volatility Index
Last
21.30
Change
-0.64
Change(%)
-2.92%
Day High
22.090
Day Low
20.800
Volume
0
Turnover
0
Last:
-0.64 (-2.92%)
21.30
Previous Close
21.94
Day Open
21.41
Change
Range
One Month
+3.74
(+21.30%)
16.35
/
22.16
Two Months
+0.17
(+0.80%)
16.35
/
23.44
Three Months
-3.73
(-14.90%)
16.35
/
29.58
52Weeks
-2.16
(-9.21%)
16.35
/
47.99
Information provided by MegaHub Limited Disclaimer