Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-05-22 16:44:20
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25606.03
Change
+219.51
Change(%)
+0.87%
Day High
25,732.360
Day Low
25,483.240
Volume
16.079B
Turnover
281.298B
Last:
+219.51 (+0.87%)
25606.03
Previous Close
25386.52
Day Open
25641.80
Change
Range
One Month
-557.21
(-2.13%)
25505.71
/
26844.80
Two Months
+328.71
(+1.30%)
24203.54
/
26844.80
Three Months
-807.32
(-3.06%)
24203.54
/
27156.28
52Weeks
+2061.72
(+8.76%)
22668.35
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4869.57
Change
+100.67
Change(%)
+2.11%
Day High
4,882.230
Day Low
4,797.920
Volume
1.974B
Turnover
77.596B
Last:
+100.67 (+2.11%)
4869.57
Previous Close
4768.90
Day Open
4843.95
Change
Range
One Month
-94.37
(-1.90%)
4775.59
/
5258.56
Two Months
-2.81
(-0.06%)
4619.67
/
5258.56
Three Months
-341.93
(-6.56%)
4619.67
/
5420.96
52Weeks
-382.18
(-7.28%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8550.87
Change
+75.55
Change(%)
+0.89%
Day High
8,595.591
Day Low
8,499.120
Volume
2.750B
Turnover
91.729B
Last:
+75.55 (+0.89%)
8550.87
Previous Close
8475.32
Day Open
8560.81
Change
Range
One Month
-250.91
(-2.85%)
8539.80
/
9070.00
Two Months
-23.20
(-0.27%)
8242.67
/
9070.00
Three Months
-408.69
(-4.56%)
8242.67
/
9235.68
52Weeks
-6.77
(-0.08%)
8173.75
/
9770.21
Indice Name
China-Affiliated Corps
Last
4438.30
Change
+4.29
Change(%)
+0.10%
Day High
4,469.490
Day Low
4,426.300
Volume
376.656M
Turnover
7.051B
Last:
+4.29 (+0.10%)
4438.30
Previous Close
4434.01
Day Open
4466.62
Change
Range
One Month
+70.82
(+1.62%)
4316.71
/
4669.16
Two Months
+191.97
(+4.52%)
4096.74
/
4669.16
Three Months
+54.02
(+1.23%)
4096.74
/
4669.16
52Weeks
+519.82
(+13.27%)
3856.51
/
4669.16
Indice Name
HSI Finance
Last
53554.79
Change
+521.35
Change(%)
+0.98%
Day High
53,848.150
Day Low
53,195.230
Volume
702.570M
Turnover
13.872B
Last:
+521.35 (+0.98%)
53554.79
Previous Close
53033.44
Day Open
53419.15
Change
Range
One Month
+105.30
(+0.20%)
52608.39
/
54727.04
Two Months
+3302.11
(+6.57%)
47562.00
/
54727.04
Three Months
+1831.96
(+3.54%)
47562.00
/
54727.04
52Weeks
+12839.52
(+31.53%)
39817.29
/
54727.04
Indice Name
HSI Utilities
Last
40881.59
Change
+75.32
Change(%)
+0.19%
Day High
41,239.570
Day Low
40,842.220
Volume
42.543M
Turnover
1.189B
Last:
+75.32 (+0.19%)
40881.59
Previous Close
40806.27
Day Open
41239.57
Change
Range
One Month
+37.86
(+0.09%)
40299.04
/
41611.54
Two Months
+433.83
(+1.07%)
39168.21
/
41611.54
Three Months
-297.67
(-0.72%)
39168.21
/
41657.84
52Weeks
+3958.29
(+10.72%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
21959.88
Change
+35.67
Change(%)
+0.16%
Day High
22,233.250
Day Low
21,880.940
Volume
96.403M
Turnover
2.955B
Last:
+35.67 (+0.16%)
21959.88
Previous Close
21924.21
Day Open
22233.25
Change
Range
One Month
+932.21
(+4.43%)
20652.80
/
23267.95
Two Months
+1845.75
(+9.18%)
19140.73
/
23267.95
Three Months
+670.74
(+3.15%)
19140.73
/
23267.95
52Weeks
+5637.95
(+34.54%)
16088.73
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12913.36
Change
+112.78
Change(%)
+0.88%
Day High
12,974.860
Day Low
12,826.530
Volume
2.430B
Turnover
91.322B
Last:
+112.78 (+0.88%)
12913.36
Previous Close
12800.58
Day Open
12945.81
Change
Range
One Month
-538.38
(-4.00%)
12929.33
/
13822.54
Two Months
-274.28
(-2.08%)
12675.94
/
13822.54
Three Months
-999.58
(-7.18%)
12675.94
/
14376.09
52Weeks
-499.72
(-3.73%)
12675.94
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.63
Change
+0.38
Change(%)
+1.97%
Day High
19.690
Day Low
19.070
Volume
315.760M
Turnover
116.475M
Last:
+0.38 (+1.97%)
19.63
Previous Close
19.25
Day Open
19.29
Change
Range
One Month
+0.69
(+3.64%)
18.09
/
19.53
Two Months
+0.14
(+0.72%)
18.09
/
19.92
Three Months
-0.47
(-2.34%)
18.09
/
21.03
52Weeks
+3.23
(+19.70%)
16.28
/
22.09
Indice Name
HSI Volatility Index
Last
18.81
Change
-1.16
Change(%)
-5.81%
Day High
19.050
Day Low
17.940
Volume
0
Turnover
0
Last:
-1.16 (-5.81%)
18.81
Previous Close
19.97
Day Open
18.58
Change
Range
One Month
-2.08
(-9.96%)
18.49
/
22.47
Two Months
-5.29
(-21.95%)
18.49
/
30.15
Three Months
-5.55
(-22.78%)
18.49
/
33.15
52Weeks
-4.90
(-20.67%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer