Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-09-22 16:44:11
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25087.75
Change
+45.04
Change(%)
+0.18%
Day High
25,254.110
Day Low
25,043.640
Volume
11.554B
Turnover
249.214B
Last:
+45.04 (+0.18%)
25087.75
Previous Close
25042.71
Day Open
25170.80
Change
Range
One Month
-921.71
(-3.54%)
24357.69
/
25800.22
Two Months
+195.09
(+0.78%)
24357.69
/
26187.57
Three Months
+1319.23
(+5.55%)
22518.00
/
26187.57
52Weeks
-1256.39
(-4.77%)
22518.00
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4438.21
Change
+14.92
Change(%)
+0.34%
Day High
4,510.060
Day Low
4,422.690
Volume
1.247B
Turnover
80.528B
Last:
+14.92 (+0.34%)
4438.21
Previous Close
4423.29
Day Open
4467.90
Change
Range
One Month
-327.95
(-6.88%)
4250.84
/
4713.16
Two Months
-230.02
(-4.93%)
4250.84
/
4948.50
Three Months
-111.20
(-2.44%)
4229.94
/
4948.50
52Weeks
-1819.70
(-29.08%)
4229.94
/
6715.46
Indice Name
China Enterprises
Last
8362.60
Change
+22.97
Change(%)
+0.28%
Day High
8,410.631
Day Low
8,332.790
Volume
1.990B
Turnover
88.824B
Last:
+22.97 (+0.28%)
8362.60
Previous Close
8339.63
Day Open
8373.03
Change
Range
One Month
-271.74
(-3.15%)
8081.22
/
8601.57
Two Months
+111.53
(+1.35%)
8081.22
/
8704.43
Three Months
+447.86
(+5.66%)
7404.47
/
8704.43
52Weeks
-1008.13
(-10.76%)
7404.47
/
9770.21
Indice Name
China-Affiliated Corps
Last
4029.97
Change
-28.77
Change(%)
-0.71%
Day High
4,055.080
Day Low
4,015.930
Volume
376.686M
Turnover
6.561B
Last:
-28.77 (-0.71%)
4029.97
Previous Close
4058.74
Day Open
4054.53
Change
Range
One Month
-262.38
(-6.11%)
4000.82
/
4295.11
Two Months
-91.31
(-2.22%)
4000.82
/
4295.11
Three Months
+70.41
(+1.78%)
3652.68
/
4295.11
52Weeks
-34.43
(-0.85%)
3652.68
/
4669.16
Indice Name
HSI Finance
Last
55808.23
Change
-261.58
Change(%)
-0.47%
Day High
56,122.010
Day Low
55,597.680
Volume
529.538M
Turnover
11.129B
Last:
-261.58 (-0.47%)
55808.23
Previous Close
56069.81
Day Open
56122.01
Change
Range
One Month
+511.55
(+0.93%)
54784.00
/
57677.83
Two Months
+2369.60
(+4.43%)
52836.00
/
57677.83
Three Months
+3873.96
(+7.46%)
49130.88
/
57677.83
52Weeks
+11212.97
(+25.14%)
43301.52
/
57677.83
Indice Name
HSI Utilities
Last
39359.00
Change
-82.02
Change(%)
-0.21%
Day High
39,417.300
Day Low
39,008.430
Volume
43.382M
Turnover
935.927M
Last:
-82.02 (-0.21%)
39359.00
Previous Close
39441.02
Day Open
39417.30
Change
Range
One Month
-880.66
(-2.19%)
38544.67
/
40239.66
Two Months
+1015.29
(+2.65%)
37743.42
/
40239.66
Three Months
+2711.69
(+7.40%)
35659.58
/
40239.66
52Weeks
+3630.09
(+10.16%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
18858.98
Change
-33.25
Change(%)
-0.18%
Day High
18,927.580
Day Low
18,710.850
Volume
115.427M
Turnover
2.498B
Last:
-33.25 (-0.18%)
18858.98
Previous Close
18892.23
Day Open
18883.29
Change
Range
One Month
-2321.32
(-10.96%)
18242.60
/
21185.52
Two Months
-1205.29
(-6.01%)
18242.60
/
21226.60
Three Months
+197.47
(+1.06%)
18142.05
/
21226.60
52Weeks
+445.09
(+2.42%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12343.85
Change
+70.56
Change(%)
+0.58%
Day High
12,495.380
Day Low
12,302.920
Volume
1.979B
Turnover
93.182B
Last:
+70.56 (+0.58%)
12343.85
Previous Close
12273.29
Day Open
12371.55
Change
Range
One Month
-730.65
(-5.59%)
11898.82
/
12899.58
Two Months
-112.54
(-0.90%)
11898.82
/
13311.86
Three Months
+548.57
(+4.65%)
11079.58
/
13311.86
52Weeks
-2901.54
(-19.03%)
11079.58
/
16080.32
Indice Name
S&P/HKEx GEM
Last
20.65
Change
-0.14
Change(%)
-0.67%
Day High
20.910
Day Low
20.550
Volume
493.679M
Turnover
155.455M
Last:
-0.14 (-0.67%)
20.65
Previous Close
20.79
Day Open
20.79
Change
Range
One Month
-0.93
(-4.31%)
20.98
/
22.16
Two Months
+1.42
(+7.38%)
18.98
/
22.16
Three Months
+1.51
(+7.89%)
18.98
/
22.16
52Weeks
+0.88
(+4.45%)
18.09
/
22.16
Indice Name
HSI Volatility Index
Last
18.85
Change
-0.54
Change(%)
-2.79%
Day High
19.300
Day Low
18.790
Volume
0
Turnover
0
Last:
-0.54 (-2.79%)
18.85
Previous Close
19.39
Day Open
19.21
Change
Range
One Month
+0.51
(+2.78%)
16.69
/
20.10
Two Months
-4.04
(-17.65%)
16.69
/
23.53
Three Months
-2.39
(-11.25%)
16.69
/
26.88
52Weeks
-2.77
(-12.81%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer