Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-07-28 16:44:23
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25310.85
Change
+103.67
Change(%)
+0.41%
Day High
25,440.680
Day Low
25,069.850
Volume
14.324B
Turnover
250.633B
Last:
+103.67 (+0.41%)
25310.85
Previous Close
25207.18
Day Open
25271.95
Change
Range
One Month
+2638.99
(+11.64%)
22685.14
/
25267.39
Two Months
+304.69
(+1.22%)
22518.00
/
26045.07
Three Months
-368.93
(-1.44%)
22518.00
/
26844.80
52Weeks
-251.28
(-0.98%)
22518.00
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4730.61
Change
+28.56
Change(%)
+0.61%
Day High
4,787.680
Day Low
4,679.150
Volume
1.836B
Turnover
71.076B
Last:
+28.56 (+0.61%)
4730.61
Previous Close
4702.05
Day Open
4731.94
Change
Range
One Month
+475.02
(+11.16%)
4320.85
/
4911.48
Two Months
-157.97
(-3.23%)
4229.94
/
5203.11
Three Months
-96.58
(-2.00%)
4229.94
/
5258.56
52Weeks
-933.41
(-16.48%)
4229.94
/
6715.46
Indice Name
China Enterprises
Last
8436.25
Change
+70.87
Change(%)
+0.85%
Day High
8,486.840
Day Low
8,348.500
Volume
3.102B
Turnover
81.607B
Last:
+70.87 (+0.85%)
8436.25
Previous Close
8365.38
Day Open
8396.99
Change
Range
One Month
+975.41
(+13.07%)
7483.03
/
8417.81
Two Months
+71.84
(+0.86%)
7404.47
/
8766.05
Three Months
-208.56
(-2.41%)
7404.47
/
9070.00
52Weeks
-740.90
(-8.07%)
7404.47
/
9770.21
Indice Name
China-Affiliated Corps
Last
4152.34
Change
+26.56
Change(%)
+0.64%
Day High
4,152.340
Day Low
4,092.120
Volume
331.513M
Turnover
6.200B
Last:
+26.56 (+0.64%)
4152.34
Previous Close
4125.78
Day Open
4117.35
Change
Range
One Month
+403.25
(+10.76%)
3652.68
/
4209.42
Two Months
-183.72
(-4.24%)
3652.68
/
4472.22
Three Months
-184.36
(-4.25%)
3652.68
/
4669.16
52Weeks
-175.34
(-4.05%)
3652.68
/
4669.16
Indice Name
HSI Finance
Last
55152.06
Change
+219.57
Change(%)
+0.40%
Day High
55,286.090
Day Low
54,648.350
Volume
1.052B
Turnover
15.479B
Last:
+219.57 (+0.40%)
55152.06
Previous Close
54932.49
Day Open
54810.96
Change
Range
One Month
+5114.01
(+10.22%)
49130.88
/
54508.61
Two Months
+2740.23
(+5.23%)
49130.88
/
55061.03
Three Months
+2189.98
(+4.13%)
49130.88
/
55061.03
52Weeks
+9085.71
(+19.72%)
43301.52
/
54727.04
Indice Name
HSI Utilities
Last
38734.70
Change
+317.90
Change(%)
+0.83%
Day High
38,736.980
Day Low
38,401.690
Volume
46.160M
Turnover
948.231M
Last:
+317.90 (+0.83%)
38734.70
Previous Close
38416.80
Day Open
38530.24
Change
Range
One Month
+2118.26
(+5.78%)
35659.58
/
38618.42
Two Months
-728.80
(-1.85%)
35659.58
/
39880.17
Three Months
-2311.87
(-5.63%)
35659.58
/
41611.54
52Weeks
+1349.62
(+3.61%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
20121.34
Change
+66.39
Change(%)
+0.33%
Day High
20,156.200
Day Low
19,840.830
Volume
54.805M
Turnover
1.936B
Last:
+66.39 (+0.33%)
20121.34
Previous Close
20054.95
Day Open
20042.23
Change
Range
One Month
+1695.92
(+9.20%)
18142.05
/
20519.75
Two Months
-788.27
(-3.77%)
18142.05
/
21375.17
Three Months
-608.61
(-2.94%)
18142.05
/
23267.95
52Weeks
+1435.69
(+7.68%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12573.91
Change
+50.89
Change(%)
+0.41%
Day High
12,672.800
Day Low
12,449.250
Volume
1.925B
Turnover
77.700B
Last:
+50.89 (+0.41%)
12573.91
Previous Close
12523.02
Day Open
12592.22
Change
Range
One Month
+1437.29
(+12.91%)
11248.68
/
12831.39
Two Months
-52.13
(-0.41%)
11079.58
/
13391.78
Three Months
-540.66
(-4.12%)
11079.58
/
13822.54
52Weeks
-1660.53
(-11.67%)
11079.58
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.46
Change
-0.26
Change(%)
-1.32%
Day High
19.770
Day Low
19.360
Volume
187.523M
Turnover
68.119M
Last:
-0.26 (-1.32%)
19.46
Previous Close
19.72
Day Open
19.70
Change
Range
One Month
-0.11
(-0.56%)
18.98
/
20.66
Two Months
+0.15
(+0.78%)
18.78
/
20.66
Three Months
+0.96
(+5.19%)
18.09
/
20.66
52Weeks
+1.07
(+5.82%)
17.84
/
22.09
Indice Name
HSI Volatility Index
Last
22.21
Change
+0.03
Change(%)
+0.14%
Day High
22.600
Day Low
21.300
Volume
0
Turnover
0
Last:
+0.03 (+0.14%)
22.21
Previous Close
22.18
Day Open
22.31
Change
Range
One Month
-3.61
(-13.98%)
20.03
/
26.04
Two Months
+2.73
(+14.01%)
18.68
/
26.88
Three Months
+1.69
(+8.24%)
17.94
/
26.88
52Weeks
-0.78
(-3.39%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer