Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-08-25 16:44:13
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25511.10
Change
-6.23
Change(%)
-0.02%
Day High
25,676.770
Day Low
25,403.440
Volume
13.877B
Turnover
254.079B
Last:
-6.23 (-0.02%)
25511.10
Previous Close
25517.33
Day Open
25634.22
Change
Range
One Month
+547.87
(+2.19%)
24938.34
/
26187.57
Two Months
+2434.19
(+10.55%)
22518.00
/
26187.57
Three Months
-94.93
(-0.37%)
22518.00
/
26187.57
52Weeks
-318.81
(-1.23%)
22518.00
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4588.54
Change
-5.50
Change(%)
-0.12%
Day High
4,604.440
Day Low
4,545.440
Volume
2.523B
Turnover
64.953B
Last:
-5.50 (-0.12%)
4588.54
Previous Close
4594.04
Day Open
4602.30
Change
Range
One Month
-40.97
(-0.88%)
4623.51
/
4948.50
Two Months
+182.62
(+4.14%)
4229.94
/
4948.50
Three Months
-281.03
(-5.77%)
4229.94
/
5203.11
52Weeks
-1236.55
(-21.23%)
4229.94
/
6715.46
Indice Name
China Enterprises
Last
8445.37
Change
-25.99
Change(%)
-0.31%
Day High
8,508.280
Day Low
8,415.950
Volume
2.292B
Turnover
74.324B
Last:
-25.99 (-0.31%)
8445.37
Previous Close
8471.36
Day Open
8500.51
Change
Range
One Month
+174.31
(+2.11%)
8268.51
/
8704.43
Two Months
+836.99
(+11.00%)
7404.47
/
8704.43
Three Months
-105.50
(-1.23%)
7404.47
/
8766.05
52Weeks
-802.63
(-8.68%)
7404.47
/
9770.21
Indice Name
China-Affiliated Corps
Last
4229.07
Change
-18.56
Change(%)
-0.44%
Day High
4,262.620
Day Low
4,219.020
Volume
382.247M
Turnover
5.592B
Last:
-18.56 (-0.44%)
4229.07
Previous Close
4247.63
Day Open
4254.58
Change
Range
One Month
+109.86
(+2.67%)
4077.52
/
4292.35
Two Months
+432.04
(+11.38%)
3652.68
/
4292.35
Three Months
-209.23
(-4.71%)
3652.68
/
4472.22
52Weeks
-159.43
(-3.63%)
3652.68
/
4669.16
Indice Name
HSI Finance
Last
55164.40
Change
+130.42
Change(%)
+0.24%
Day High
55,562.280
Day Low
54,945.160
Volume
647.594M
Turnover
10.520B
Last:
+130.42 (+0.24%)
55164.40
Previous Close
55033.98
Day Open
55493.42
Change
Range
One Month
+689.58
(+1.27%)
53210.38
/
56651.61
Two Months
+4642.37
(+9.19%)
49130.88
/
56651.61
Three Months
+1609.61
(+3.01%)
49130.88
/
56651.61
52Weeks
+9664.78
(+21.24%)
43301.52
/
56651.61
Indice Name
HSI Utilities
Last
39787.88
Change
-152.46
Change(%)
-0.38%
Day High
40,183.010
Day Low
39,672.380
Volume
61.786M
Turnover
1.025B
Last:
-152.46 (-0.38%)
39787.88
Previous Close
39940.34
Day Open
40157.23
Change
Range
One Month
+1257.74
(+3.26%)
37743.42
/
40239.66
Two Months
+2599.54
(+6.99%)
35659.58
/
40239.66
Three Months
-1093.71
(-2.68%)
35659.58
/
40753.91
52Weeks
+3378.63
(+9.28%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
20673.56
Change
-175.50
Change(%)
-0.84%
Day High
20,973.100
Day Low
20,617.840
Volume
64.262M
Turnover
1.907B
Last:
-175.50 (-0.84%)
20673.56
Previous Close
20849.06
Day Open
20910.71
Change
Range
One Month
+828.46
(+4.17%)
19435.90
/
21226.60
Two Months
+1970.81
(+10.54%)
18142.05
/
21226.60
Three Months
-1286.32
(-5.86%)
18142.05
/
21982.18
52Weeks
+1918.00
(+10.23%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12702.32
Change
-12.81
Change(%)
-0.10%
Day High
12,772.760
Day Low
12,632.230
Volume
2.139B
Turnover
75.748B
Last:
-12.81 (-0.10%)
12702.32
Previous Close
12715.13
Day Open
12747.15
Change
Range
One Month
+316.01
(+2.55%)
12396.02
/
13311.86
Two Months
+1309.61
(+11.50%)
11079.58
/
13311.86
Three Months
-211.04
(-1.63%)
11079.58
/
13391.78
52Weeks
-1889.84
(-12.95%)
11079.58
/
16080.32
Indice Name
S&P/HKEx GEM
Last
21.75
Change
+0.09
Change(%)
+0.42%
Day High
21.770
Day Low
21.550
Volume
259.299M
Turnover
136.515M
Last:
+0.09 (+0.42%)
21.75
Previous Close
21.66
Day Open
21.63
Change
Range
One Month
+2.23
(+11.42%)
19.33
/
21.93
Two Months
+2.26
(+11.60%)
18.98
/
21.94
Three Months
+2.12
(+10.80%)
18.78
/
21.94
52Weeks
+2.31
(+11.88%)
18.09
/
22.09
Indice Name
HSI Volatility Index
Last
18.80
Change
-0.62
Change(%)
-3.19%
Day High
18.980
Day Low
18.560
Volume
0
Turnover
0
Last:
-0.62 (-3.19%)
18.80
Previous Close
19.42
Day Open
18.81
Change
Range
One Month
-3.41
(-15.35%)
17.51
/
23.18
Two Months
-5.75
(-23.42%)
17.51
/
26.88
Three Months
-0.01
(-0.05%)
17.51
/
26.88
52Weeks
-3.05
(-13.96%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer