Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-09-10 16:44:43
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24954.47
Change
-320.49
Change(%)
-1.27%
Day High
25,021.810
Day Low
24,889.640
Volume
11.533B
Turnover
198.865B
Last:
-320.49 (-1.27%)
24954.47
Previous Close
25274.96
Day Open
24985.18
Change
Range
One Month
-983.02
(-3.79%)
25008.87
/
26060.32
Two Months
+779.35
(+3.22%)
23902.05
/
26187.57
Three Months
+546.51
(+2.24%)
22518.00
/
26187.57
52Weeks
-1245.79
(-4.75%)
22518.00
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4330.49
Change
-90.30
Change(%)
-2.04%
Day High
4,359.550
Day Low
4,311.940
Volume
1.074B
Turnover
54.518B
Last:
-90.30 (-2.04%)
4330.49
Previous Close
4420.79
Day Open
4359.41
Change
Range
One Month
-588.97
(-11.97%)
4447.43
/
4936.02
Two Months
-391.17
(-8.28%)
4398.28
/
4948.50
Three Months
-394.30
(-8.35%)
4229.94
/
4948.50
52Weeks
-1572.20
(-26.64%)
4229.94
/
6715.46
Indice Name
China Enterprises
Last
8274.78
Change
-94.27
Change(%)
-1.13%
Day High
8,288.770
Day Low
8,239.070
Volume
2.186B
Turnover
64.061B
Last:
-94.27 (-1.13%)
8274.78
Previous Close
8369.05
Day Open
8269.49
Change
Range
One Month
-347.06
(-4.03%)
8334.08
/
8680.56
Two Months
+235.59
(+2.93%)
7959.34
/
8704.43
Three Months
-43.95
(-0.53%)
7404.47
/
8704.43
52Weeks
-1053.38
(-11.29%)
7404.47
/
9770.21
Indice Name
China-Affiliated Corps
Last
4203.42
Change
-59.99
Change(%)
-1.41%
Day High
4,236.210
Day Low
4,194.020
Volume
449.066M
Turnover
6.000B
Last:
-59.99 (-1.41%)
4203.42
Previous Close
4263.41
Day Open
4227.13
Change
Range
One Month
+60.57
(+1.46%)
4072.81
/
4295.11
Two Months
+352.38
(+9.15%)
3812.63
/
4295.11
Three Months
-90.55
(-2.11%)
3652.68
/
4348.07
52Weeks
-173.13
(-3.96%)
3652.68
/
4669.16
Indice Name
HSI Finance
Last
56297.64
Change
-68.69
Change(%)
-0.12%
Day High
56,361.640
Day Low
55,774.290
Volume
656.675M
Turnover
12.763B
Last:
-68.69 (-0.12%)
56297.64
Previous Close
56366.33
Day Open
55807.15
Change
Range
One Month
+1877.66
(+3.45%)
53210.38
/
57677.83
Two Months
+5044.11
(+9.84%)
50869.77
/
57677.83
Three Months
+5478.50
(+10.78%)
49130.88
/
57677.83
52Weeks
+10373.08
(+22.59%)
43301.52
/
57677.83
Indice Name
HSI Utilities
Last
40063.21
Change
-132.81
Change(%)
-0.33%
Day High
40,085.180
Day Low
39,678.910
Volume
44.041M
Turnover
1.077B
Last:
-132.81 (-0.33%)
40063.21
Previous Close
40196.02
Day Open
39977.20
Change
Range
One Month
+1786.12
(+4.67%)
37777.74
/
40239.66
Two Months
+2748.96
(+7.37%)
36965.71
/
40239.66
Three Months
+2497.23
(+6.65%)
35659.58
/
40239.66
52Weeks
+3658.35
(+10.05%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
19551.53
Change
-193.30
Change(%)
-0.98%
Day High
19,631.670
Day Low
19,494.590
Volume
89.591M
Turnover
2.608B
Last:
-193.30 (-0.98%)
19551.53
Previous Close
19744.83
Day Open
19550.13
Change
Range
One Month
-549.65
(-2.73%)
18796.54
/
21226.60
Two Months
+428.72
(+2.24%)
18796.54
/
21226.60
Three Months
-482.66
(-2.41%)
18142.05
/
21226.60
52Weeks
+436.63
(+2.28%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12139.71
Change
-242.22
Change(%)
-1.96%
Day High
12,229.440
Day Low
12,109.390
Volume
2.019B
Turnover
66.027B
Last:
-242.22 (-1.96%)
12139.71
Previous Close
12381.93
Day Open
12225.11
Change
Range
One Month
-1061.83
(-8.04%)
12307.34
/
13311.86
Two Months
-56.72
(-0.47%)
12021.80
/
13311.86
Three Months
-266.42
(-2.15%)
11079.58
/
13311.86
52Weeks
-2705.46
(-18.22%)
11079.58
/
16080.32
Indice Name
S&P/HKEx GEM
Last
21.34
Change
+0.12
Change(%)
+0.57%
Day High
21.420
Day Low
21.110
Volume
242.019M
Turnover
73.547M
Last:
+0.12 (+0.57%)
21.34
Previous Close
21.22
Day Open
21.22
Change
Range
One Month
+1.14
(+5.64%)
19.92
/
22.16
Two Months
+1.25
(+6.22%)
18.98
/
22.16
Three Months
+1.78
(+9.10%)
18.83
/
22.16
52Weeks
+2.29
(+12.02%)
18.09
/
22.16
Indice Name
HSI Volatility Index
Last
18.27
Change
+0.58
Change(%)
+3.28%
Day High
18.450
Day Low
17.990
Volume
0
Turnover
0
Last:
+0.58 (+3.28%)
18.27
Previous Close
17.69
Day Open
18.26
Change
Range
One Month
-0.85
(-4.45%)
16.69
/
19.46
Two Months
-4.47
(-19.66%)
16.69
/
24.77
Three Months
-4.33
(-19.16%)
16.69
/
26.88
52Weeks
-2.46
(-11.87%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer