Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2025-12-05 16:44:07
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
26085.08
Change
+149.18
Change(%)
+0.58%
Day High
26,131.610
Day Low
25,758.170
Volume
12.293B
Turnover
210.473B
Last:
+149.18 (+0.58%)
26085.08
Previous Close
25935.90
Day Open
25833.11
Change
Range
One Month
+149.67
(+0.58%)
25178.63
/
27188.81
Two Months
-1055.84
(-3.89%)
25145.34
/
27188.81
Three Months
+667.10
(+2.62%)
25090.65
/
27381.84
52Weeks
+6524.64
(+33.36%)
18671.49
/
27381.84
Indice Name
Hang Seng TECH Index
Last
5662.46
Change
+47.03
Change(%)
+0.84%
Day High
5,686.010
Day Low
5,552.030
Volume
1.532B
Turnover
66.308B
Last:
+47.03 (+0.84%)
5662.46
Previous Close
5615.43
Day Open
5592.19
Change
Range
One Month
-123.39
(-2.13%)
5361.74
/
6025.53
Two Months
-960.39
(-14.50%)
5361.74
/
6605.73
Three Months
-24.99
(-0.44%)
5361.74
/
6715.46
52Weeks
+1292.24
(+29.57%)
4168.04
/
6715.46
Indice Name
China Enterprises
Last
9198.30
Change
+91.82
Change(%)
+1.01%
Day High
9,214.090
Day Low
9,045.740
Volume
2.592B
Turnover
89.017B
Last:
+91.82 (+1.01%)
9198.30
Previous Close
9106.48
Day Open
9077.14
Change
Range
One Month
+35.06
(+0.38%)
8902.02
/
9645.90
Two Months
-460.04
(-4.76%)
8902.02
/
9645.90
Three Months
+141.08
(+1.56%)
8902.02
/
9770.21
52Weeks
+2184.17
(+31.14%)
6762.65
/
9770.21
Indice Name
China-Affiliated Corps
Last
4260.23
Change
+10.24
Change(%)
+0.24%
Day High
4,263.140
Day Low
4,226.360
Volume
337.389M
Turnover
5.064B
Last:
+10.24 (+0.24%)
4260.23
Previous Close
4249.99
Day Open
4255.29
Change
Range
One Month
+145.69
(+3.54%)
4052.19
/
4352.11
Two Months
+258.73
(+6.47%)
3921.25
/
4352.11
Three Months
-8.04
(-0.19%)
3921.25
/
4421.29
52Weeks
+659.24
(+18.31%)
3423.82
/
4432.60
Indice Name
HSI Finance
Last
47645.47
Change
+401.59
Change(%)
+0.85%
Day High
47,748.140
Day Low
46,910.250
Volume
1.154B
Turnover
22.119B
Last:
+401.59 (+0.85%)
47645.47
Previous Close
47243.88
Day Open
47130.22
Change
Range
One Month
+590.00
(+1.25%)
46457.18
/
49714.40
Two Months
+2566.59
(+5.69%)
43301.52
/
49714.40
Three Months
+3236.79
(+7.29%)
43301.52
/
49714.40
52Weeks
+13831.19
(+40.90%)
32670.08
/
49714.40
Indice Name
HSI Utilities
Last
37949.77
Change
-233.98
Change(%)
-0.61%
Day High
38,088.490
Day Low
37,804.710
Volume
53.859M
Turnover
1.541B
Last:
-233.98 (-0.61%)
37949.77
Previous Close
38183.75
Day Open
38088.49
Change
Range
One Month
+825.49
(+2.22%)
36815.38
/
38478.16
Two Months
+2272.91
(+6.37%)
35365.68
/
38478.16
Three Months
+1804.19
(+4.99%)
35365.68
/
38478.16
52Weeks
+3602.56
(+10.49%)
33122.23
/
38478.16
Indice Name
HSI Properties
Last
18425.22
Change
+7.70
Change(%)
+0.04%
Day High
18,442.750
Day Low
18,230.030
Volume
65.679M
Turnover
1.945B
Last:
+7.70 (+0.04%)
18425.22
Previous Close
18417.52
Day Open
18386.22
Change
Range
One Month
+216.74
(+1.19%)
17936.73
/
19596.31
Two Months
+225.01
(+1.24%)
17911.52
/
19596.31
Three Months
+123.31
(+0.67%)
17792.95
/
19596.31
52Weeks
+2897.23
(+18.66%)
13923.78
/
19596.31
Indice Name
HSI Commerce & Industry
Last
14457.87
Change
+72.85
Change(%)
+0.51%
Day High
14,487.400
Day Low
14,280.120
Volume
1.688B
Turnover
78.471B
Last:
+72.85 (+0.51%)
14457.87
Previous Close
14385.02
Day Open
14312.73
Change
Range
One Month
+14.62
(+0.10%)
13784.31
/
15080.90
Two Months
-1449.20
(-9.11%)
13784.31
/
15871.87
Three Months
+33.31
(+0.23%)
13784.31
/
16080.32
52Weeks
+3451.22
(+31.36%)
10458.83
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.28
Change
+0.12
Change(%)
+0.63%
Day High
19.300
Day Low
19.040
Volume
502.295M
Turnover
172.121M
Last:
+0.12 (+0.63%)
19.28
Previous Close
19.16
Day Open
19.14
Change
Range
One Month
-1.43
(-6.90%)
19.09
/
21.08
Two Months
-1.46
(-7.04%)
19.09
/
22.09
Three Months
+0.46
(+2.44%)
18.71
/
22.09
52Weeks
+1.05
(+5.76%)
15.14
/
22.09
Indice Name
HSI Volatility Index
Last
17.55
Change
-0.58
Change(%)
-3.20%
Day High
18.090
Day Low
17.510
Volume
0
Turnover
0
Last:
-0.58 (-3.20%)
17.55
Previous Close
18.13
Day Open
18.05
Change
Range
One Month
-4.21
(-19.35%)
17.82
/
23.44
Two Months
-3.48
(-16.55%)
17.82
/
29.58
Three Months
-2.86
(-14.01%)
17.82
/
29.58
52Weeks
-4.53
(-20.52%)
17.82
/
47.99
Information provided by MegaHub Limited Disclaimer