Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2025-09-15 16:44:05
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
26446.56
Change
+58.40
Change(%)
+0.22%
Day High
26,532.750
Day Low
26,280.230
Volume
20.174B
Turnover
290.195B
Last:
+58.40 (+0.22%)
26446.56
Previous Close
26388.16
Day Open
26308.91
Change
Range
One Month
+1176.49
(+4.66%)
24808.78
/
26296.60
Two Months
+1856.44
(+7.55%)
24141.88
/
26585.95
Three Months
+2554.00
(+10.69%)
23185.58
/
26585.95
52Weeks
+9077.47
(+52.26%)
17177.08
/
26296.60
Indice Name
Hang Seng TECH Index
Last
6043.61
Change
+54.34
Change(%)
+0.91%
Day High
6,077.710
Day Low
5,972.970
Volume
2.516B
Turnover
86.343B
Last:
+54.34 (+0.91%)
6043.61
Previous Close
5989.27
Day Open
5982.40
Change
Range
One Month
+500.44
(+9.03%)
5468.33
/
5957.48
Two Months
+612.32
(+11.27%)
5273.45
/
6042.61
Three Months
+803.90
(+15.34%)
5053.74
/
6042.61
52Weeks
+2563.81
(+73.68%)
3422.82
/
6195.40
Indice Name
China Enterprises
Last
9384.76
Change
+19.82
Change(%)
+0.21%
Day High
9,418.840
Day Low
9,322.340
Volume
2.236B
Turnover
103.317B
Last:
+19.82 (+0.21%)
9384.76
Previous Close
9364.94
Day Open
9342.30
Change
Range
One Month
+345.67
(+3.82%)
8850.56
/
9370.12
Two Months
+507.66
(+5.72%)
8700.41
/
9440.77
Three Months
+729.43
(+8.43%)
8390.03
/
9440.77
52Weeks
+3313.24
(+54.57%)
5994.32
/
9370.12
Indice Name
China-Affiliated Corps
Last
4364.23
Change
-33.34
Change(%)
-0.76%
Day High
4,401.880
Day Low
4,342.840
Volume
415.195M
Turnover
5.711B
Last:
-33.34 (-0.76%)
4364.23
Previous Close
4397.57
Day Open
4398.27
Change
Range
One Month
-27.46
(-0.63%)
4182.82
/
4419.62
Two Months
+167.32
(+3.99%)
4140.14
/
4432.60
Three Months
+245.45
(+5.96%)
3992.81
/
4432.60
52Weeks
+1008.26
(+30.04%)
3300.25
/
4456.93
Indice Name
HSI Finance
Last
45790.51
Change
-276.36
Change(%)
-0.60%
Day High
46,064.780
Day Low
45,594.410
Volume
696.658M
Turnover
11.258B
Last:
-276.36 (-0.60%)
45790.51
Previous Close
46066.87
Day Open
45813.37
Change
Range
One Month
+659.92
(+1.46%)
43922.02
/
46025.24
Two Months
+1224.63
(+2.75%)
43674.69
/
46459.64
Three Months
+3216.22
(+7.55%)
41584.66
/
46459.64
52Weeks
+15728.33
(+52.32%)
29784.86
/
46323.34
Indice Name
HSI Utilities
Last
36720.84
Change
+61.72
Change(%)
+0.17%
Day High
36,805.390
Day Low
36,531.510
Volume
39.650M
Turnover
953.436M
Last:
+61.72 (+0.17%)
36720.84
Previous Close
36659.12
Day Open
36577.19
Change
Range
One Month
-173.13
(-0.47%)
35656.01
/
37246.90
Two Months
+418.22
(+1.15%)
35656.01
/
37802.71
Three Months
+223.53
(+0.61%)
35656.01
/
37802.71
52Weeks
+1183.21
(+3.33%)
33122.23
/
37802.71
Indice Name
HSI Properties
Last
19129.92
Change
-142.27
Change(%)
-0.74%
Day High
19,259.280
Day Low
18,984.680
Volume
92.420M
Turnover
2.638B
Last:
-142.27 (-0.74%)
19129.92
Previous Close
19272.19
Day Open
19182.59
Change
Range
One Month
+422.39
(+2.26%)
17958.81
/
19334.93
Two Months
+1243.70
(+6.95%)
17635.25
/
19334.93
Three Months
+1896.22
(+11.00%)
16839.50
/
19334.93
52Weeks
+4399.88
(+29.87%)
13923.78
/
19948.30
Indice Name
HSI Commerce & Industry
Last
15088.23
Change
+105.97
Change(%)
+0.71%
Day High
15,130.450
Day Low
14,925.830
Volume
2.015B
Turnover
102.100B
Last:
+105.97 (+0.71%)
15088.23
Previous Close
14982.26
Day Open
14957.70
Change
Range
One Month
+956.40
(+6.77%)
13910.33
/
14982.91
Two Months
+1439.44
(+10.55%)
13298.80
/
15104.13
Three Months
+1714.45
(+12.82%)
12900.14
/
15104.13
52Weeks
+5455.32
(+56.63%)
9518.17
/
14982.91
Indice Name
S&P/HKEx GEM
Last
19.22
Change
+0.11
Change(%)
+0.58%
Day High
19.290
Day Low
18.970
Volume
432.946M
Turnover
151.337M
Last:
+0.11 (+0.58%)
19.22
Previous Close
19.11
Day Open
19.12
Change
Range
One Month
-0.28
(-1.44%)
18.57
/
19.86
Two Months
+1.71
(+9.77%)
17.32
/
19.86
Three Months
+1.94
(+11.23%)
16.70
/
19.86
52Weeks
+4.81
(+33.38%)
14.14
/
19.86
Indice Name
HSI Volatility Index
Last
21.66
Change
+0.19
Change(%)
+0.89%
Day High
21.960
Day Low
21.430
Volume
0
Turnover
0
Last:
+0.19 (+0.89%)
21.66
Previous Close
21.47
Day Open
21.85
Change
Range
One Month
+1.96
(+9.95%)
18.88
/
22.28
Two Months
-1.29
(-5.62%)
18.88
/
23.66
Three Months
-1.67
(-7.16%)
18.88
/
23.66
52Weeks
+3.04
(+16.33%)
18.16
/
47.99
Information provided by MegaHub Limited Disclaimer