Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-07-13 16:10:45
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24213.72
Change
+38.60
Change(%)
+0.16%
Day High
24,449.770
Day Low
24,095.730
Volume
12.877B
Turnover
309.515B
Last:
+38.60 (+0.16%)
24213.72
Previous Close
24175.12
Day Open
24157.65
Change
Range
One Month
-504.38
(-2.04%)
22518.00
/
25047.90
Two Months
-2174.72
(-8.24%)
22518.00
/
26844.80
Three Months
-1447.13
(-5.64%)
22518.00
/
26844.80
52Weeks
+74.15
(+0.31%)
22518.00
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4676.43
Change
-45.23
Change(%)
-0.96%
Day High
4,798.850
Day Low
4,651.990
Volume
1.816B
Turnover
89.817B
Last:
-45.23 (-0.96%)
4676.43
Previous Close
4721.66
Day Open
4719.68
Change
Range
One Month
-28.77
(-0.61%)
4229.94
/
4832.00
Two Months
-417.42
(-8.19%)
4229.94
/
5258.56
Three Months
-145.58
(-3.02%)
4229.94
/
5258.56
52Weeks
-572.05
(-10.90%)
4229.94
/
6715.46
Indice Name
China Enterprises
Last
8065.97
Change
+26.78
Change(%)
+0.33%
Day High
8,153.209
Day Low
8,033.360
Volume
2.408B
Turnover
83.588B
Last:
+26.78 (+0.33%)
8065.97
Previous Close
8039.19
Day Open
8042.26
Change
Range
One Month
-308.46
(-3.68%)
7404.47
/
8477.24
Two Months
-810.41
(-9.13%)
7404.47
/
9070.00
Three Months
-536.09
(-6.23%)
7404.47
/
9070.00
52Weeks
-621.59
(-7.15%)
7404.47
/
9770.21
Indice Name
China-Affiliated Corps
Last
3883.04
Change
+32.00
Change(%)
+0.83%
Day High
3,886.260
Day Low
3,835.850
Volume
259.537M
Turnover
4.506B
Last:
+32.00 (+0.83%)
3883.04
Previous Close
3851.04
Day Open
3865.65
Change
Range
One Month
-432.77
(-10.03%)
3652.68
/
4348.07
Two Months
-731.11
(-15.84%)
3652.68
/
4647.96
Three Months
-412.12
(-9.59%)
3652.68
/
4669.16
52Weeks
-293.55
(-7.03%)
3652.68
/
4669.16
Indice Name
HSI Finance
Last
51511.01
Change
+257.48
Change(%)
+0.50%
Day High
51,575.780
Day Low
50,930.130
Volume
658.236M
Turnover
12.381B
Last:
+257.48 (+0.50%)
51511.01
Previous Close
51253.53
Day Open
50930.13
Change
Range
One Month
-1109.52
(-2.11%)
49130.88
/
53455.73
Two Months
-2509.76
(-4.65%)
49130.88
/
54402.34
Three Months
-1202.98
(-2.28%)
49130.88
/
54727.04
52Weeks
+6975.71
(+15.66%)
43301.52
/
54727.04
Indice Name
HSI Utilities
Last
37248.41
Change
-65.84
Change(%)
-0.18%
Day High
37,388.470
Day Low
36,975.030
Volume
31.497M
Turnover
718.565M
Last:
-65.84 (-0.18%)
37248.41
Previous Close
37314.25
Day Open
37354.63
Change
Range
One Month
-167.22
(-0.45%)
35659.58
/
37593.27
Two Months
-3831.10
(-9.33%)
35659.58
/
41542.79
Three Months
-3733.31
(-9.11%)
35659.58
/
41611.54
52Weeks
+1338.78
(+3.73%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
19200.42
Change
+77.61
Change(%)
+0.41%
Day High
19,302.860
Day Low
18,986.730
Volume
79.909M
Turnover
2.078B
Last:
+77.61 (+0.41%)
19200.42
Previous Close
19122.81
Day Open
19217.49
Change
Range
One Month
-1077.79
(-5.32%)
18142.05
/
20405.96
Two Months
-3565.87
(-15.66%)
18142.05
/
23121.73
Three Months
-1150.46
(-5.65%)
18142.05
/
23267.95
52Weeks
+1383.12
(+7.76%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12192.52
Change
-3.91
Change(%)
-0.03%
Day High
12,384.570
Day Low
12,139.180
Volume
2.216B
Turnover
83.839B
Last:
-3.91 (-0.03%)
12192.52
Previous Close
12196.43
Day Open
12219.68
Change
Range
One Month
-228.38
(-1.84%)
11079.58
/
12606.67
Two Months
-1289.87
(-9.57%)
11079.58
/
13822.54
Three Months
-959.06
(-7.29%)
11079.58
/
13822.54
52Weeks
-1054.18
(-7.96%)
11079.58
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.84
Change
-0.25
Change(%)
-1.24%
Day High
20.220
Day Low
19.590
Volume
197.183M
Turnover
74.123M
Last:
-0.25 (-1.24%)
19.84
Previous Close
20.09
Day Open
20.13
Change
Range
One Month
+0.09
(+0.46%)
18.98
/
20.66
Two Months
+0.99
(+5.25%)
18.58
/
20.66
Three Months
+0.28
(+1.43%)
18.09
/
20.66
52Weeks
+2.36
(+13.50%)
17.32
/
22.09
Indice Name
HSI Volatility Index
Last
22.67
Change
-0.07
Change(%)
-0.31%
Day High
23.760
Day Low
22.640
Volume
0
Turnover
0
Last:
-0.07 (-0.31%)
22.67
Previous Close
22.74
Day Open
23.25
Change
Range
One Month
+1.09
(+5.05%)
19.12
/
26.88
Two Months
+0.79
(+3.61%)
17.94
/
26.88
Three Months
-0.46
(-1.99%)
17.94
/
26.88
52Weeks
+1.18
(+5.49%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer