Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-05-14 06:00:00
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
26388.44
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
0
Turnover
0
Last:
0.00 (0.00%)
26388.44
Previous Close
26388.44
Day Open
0.00
Change
Range
One Month
+516.12
(+1.99%)
25609.61
/
26669.26
Two Months
+922.84
(+3.62%)
24203.54
/
26669.26
Three Months
-178.68
(-0.67%)
24203.54
/
27156.28
52Weeks
+2747.79
(+11.62%)
22668.35
/
28056.10
Indice Name
Hang Seng TECH Index
Last
5093.85
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
0
Turnover
0
Last:
0.00 (0.00%)
5093.85
Previous Close
5093.85
Day Open
0.00
Change
Range
One Month
+241.89
(+4.99%)
4775.59
/
5141.49
Two Months
+115.77
(+2.33%)
4619.67
/
5232.33
Three Months
-266.57
(-4.97%)
4619.67
/
5420.96
52Weeks
-287.93
(-5.35%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8876.38
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
0
Turnover
0
Last:
0.00 (0.00%)
8876.38
Previous Close
8876.38
Day Open
0.00
Change
Range
One Month
+204.77
(+2.36%)
8592.45
/
8958.47
Two Months
+204.90
(+2.36%)
8242.67
/
8959.86
Three Months
-156.33
(-1.73%)
8242.67
/
9235.68
52Weeks
+283.31
(+3.30%)
8173.75
/
9770.21
Indice Name
China-Affiliated Corps
Last
4614.15
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
0
Turnover
0
Last:
0.00 (0.00%)
4614.15
Previous Close
4614.15
Day Open
0.00
Change
Range
One Month
+281.93
(+6.51%)
4295.98
/
4669.16
Two Months
+284.40
(+6.57%)
4096.74
/
4669.16
Three Months
+275.81
(+6.36%)
4096.74
/
4669.16
52Weeks
+745.22
(+19.26%)
3810.44
/
4669.16
Indice Name
HSI Finance
Last
54020.77
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
0
Turnover
0
Last:
0.00 (0.00%)
54020.77
Previous Close
54020.77
Day Open
0.00
Change
Range
One Month
+803.39
(+1.51%)
52592.84
/
54727.04
Two Months
+4777.30
(+9.70%)
47562.00
/
54727.04
Three Months
+2525.37
(+4.90%)
47562.00
/
54727.04
52Weeks
+13361.26
(+32.86%)
39817.29
/
54727.04
Indice Name
HSI Utilities
Last
41079.51
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
0
Turnover
0
Last:
0.00 (0.00%)
41079.51
Previous Close
41079.51
Day Open
0.00
Change
Range
One Month
+335.65
(+0.82%)
40047.83
/
41611.54
Two Months
+388.79
(+0.96%)
39168.21
/
41611.54
Three Months
-128.56
(-0.31%)
39168.21
/
41657.84
52Weeks
+4231.08
(+11.48%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
22766.29
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
0
Turnover
0
Last:
0.00 (0.00%)
22766.29
Previous Close
22766.29
Day Open
0.00
Change
Range
One Month
+1978.10
(+9.52%)
20511.26
/
23267.95
Two Months
+2512.16
(+12.40%)
19140.73
/
23267.95
Three Months
+1672.82
(+7.93%)
19140.73
/
23267.95
52Weeks
+6086.95
(+36.49%)
16088.73
/
23267.95
Indice Name
HSI Commerce & Industry
Last
13482.39
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
0
Turnover
0
Last:
0.00 (0.00%)
13482.39
Previous Close
13482.39
Day Open
0.00
Change
Range
One Month
+236.28
(+1.78%)
13081.89
/
13705.37
Two Months
-0.54
(-0.00%)
12675.94
/
13936.19
Three Months
-614.13
(-4.36%)
12675.94
/
14376.09
52Weeks
-14.76
(-0.11%)
12675.94
/
16080.32
Indice Name
S&P/HKEx GEM
Last
18.85
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
0
Turnover
0
Last:
0.00 (0.00%)
18.85
Previous Close
18.85
Day Open
0.00
Change
Range
One Month
-0.74
(-3.78%)
18.09
/
19.88
Two Months
-1.29
(-6.41%)
18.09
/
20.49
Three Months
-1.02
(-5.13%)
18.09
/
21.03
52Weeks
+2.31
(+13.97%)
16.28
/
22.09
Indice Name
HSI Volatility Index
Last
21.88
Change
0.00
Change(%)
0.00%
Day High
0.000
Day Low
0.000
Volume
0
Turnover
0
Last:
0.00 (0.00%)
21.88
Previous Close
21.88
Day Open
0.00
Change
Range
One Month
+0.35
(+1.63%)
19.43
/
22.45
Two Months
-4.54
(-17.18%)
19.43
/
30.15
Three Months
-1.40
(-6.01%)
19.43
/
33.15
52Weeks
-3.55
(-13.96%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer