Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-01-28 15:55:48
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
27765.57
Change
+638.62
Change(%)
+2.35%
Day High
27,821.700
Day Low
27,258.100
Volume
19.465B
Turnover
341.816B
Last:
+638.62 (+2.35%)
27765.57
Previous Close
27126.95
Day Open
27325.89
Change
Range
One Month
+1946.64
(+7.54%)
25554.31
/
27206.84
Two Months
+1906.68
(+7.37%)
25086.54
/
27206.84
Three Months
+1419.43
(+5.39%)
25086.54
/
27206.84
52Weeks
+7540.46
(+37.28%)
19260.21
/
27381.84
Indice Name
Hang Seng TECH Index
Last
5882.61
Change
+127.89
Change(%)
+2.22%
Day High
5,901.320
Day Low
5,772.670
Volume
1.570B
Turnover
74.881B
Last:
+127.89 (+2.22%)
5882.61
Previous Close
5754.72
Day Open
5786.66
Change
Range
One Month
+383.31
(+6.97%)
5483.01
/
6001.02
Two Months
+283.50
(+5.06%)
5348.31
/
6001.02
Three Months
-210.83
(-3.46%)
5348.31
/
6198.68
52Weeks
+1158.98
(+24.54%)
4296.16
/
6715.46
Indice Name
China Enterprises
Last
9483.22
Change
+238.34
Change(%)
+2.58%
Day High
9,504.040
Day Low
9,270.449
Volume
3.848B
Turnover
120.764B
Last:
+238.34 (+2.58%)
9483.22
Previous Close
9244.88
Day Open
9302.93
Change
Range
One Month
+568.10
(+6.37%)
8882.93
/
9389.77
Two Months
+353.04
(+3.87%)
8707.51
/
9389.77
Three Months
+107.43
(+1.15%)
8707.51
/
9645.90
52Weeks
+2101.09
(+28.46%)
7100.61
/
9770.21
Indice Name
China-Affiliated Corps
Last
4379.97
Change
+90.93
Change(%)
+2.12%
Day High
4,390.660
Day Low
4,294.000
Volume
871.376M
Turnover
17.169B
Last:
+90.93 (+2.12%)
4379.97
Previous Close
4289.04
Day Open
4299.98
Change
Range
One Month
+310.91
(+7.64%)
4006.18
/
4285.19
Two Months
+186.53
(+4.45%)
4006.18
/
4306.60
Three Months
+291.02
(+7.12%)
4006.18
/
4352.11
52Weeks
+776.15
(+21.54%)
3423.82
/
4432.60
Indice Name
HSI Finance
Last
53104.76
Change
+1293.49
Change(%)
+2.50%
Day High
53,261.460
Day Low
52,199.000
Volume
1.277B
Turnover
24.194B
Last:
+1293.49 (+2.50%)
53104.76
Previous Close
51811.27
Day Open
52386.92
Change
Range
One Month
+3835.86
(+7.79%)
48712.84
/
51458.07
Two Months
+5417.39
(+11.36%)
46229.02
/
51888.66
Three Months
+6922.78
(+14.99%)
45545.03
/
51888.66
52Weeks
+17706.67
(+50.02%)
32939.00
/
51458.07
Indice Name
HSI Utilities
Last
40368.15
Change
+217.12
Change(%)
+0.54%
Day High
40,552.650
Day Low
40,113.800
Volume
55.242M
Turnover
1.423B
Last:
+217.12 (+0.54%)
40368.15
Previous Close
40151.03
Day Open
40238.22
Change
Range
One Month
+1890.93
(+4.91%)
37828.09
/
40219.56
Two Months
+2636.76
(+6.99%)
36802.06
/
40338.05
Three Months
+3513.96
(+9.53%)
36586.90
/
40338.05
52Weeks
+6319.24
(+18.56%)
33122.23
/
40219.56
Indice Name
HSI Properties
Last
20239.57
Change
+559.49
Change(%)
+2.84%
Day High
20,307.230
Day Low
19,711.690
Volume
158.455M
Turnover
5.154B
Last:
+559.49 (+2.84%)
20239.57
Previous Close
19680.08
Day Open
19719.76
Change
Range
One Month
+2352.82
(+13.15%)
17507.48
/
19754.46
Two Months
+1711.34
(+9.24%)
17418.59
/
19766.32
Three Months
+1759.18
(+9.52%)
17418.59
/
19766.32
52Weeks
+5592.40
(+38.18%)
13923.78
/
19754.46
Indice Name
HSI Commerce & Industry
Last
14976.26
Change
+339.98
Change(%)
+2.32%
Day High
15,014.620
Day Low
14,686.530
Volume
3.080B
Turnover
111.243B
Last:
+339.98 (+2.32%)
14976.26
Previous Close
14636.28
Day Open
14721.02
Change
Range
One Month
+1004.91
(+7.19%)
13839.75
/
14853.15
Two Months
+734.66
(+5.16%)
13674.13
/
14853.15
Three Months
+17.30
(+0.12%)
13674.13
/
15191.19
52Weeks
+3578.64
(+31.40%)
10949.18
/
16080.32
Indice Name
S&P/HKEx GEM
Last
20.84
Change
+0.22
Change(%)
+1.07%
Day High
21.110
Day Low
20.600
Volume
494.964M
Turnover
223.523M
Last:
+0.22 (+1.07%)
20.84
Previous Close
20.62
Day Open
20.64
Change
Range
One Month
+1.54
(+7.98%)
18.88
/
20.75
Two Months
+1.05
(+5.31%)
18.88
/
20.75
Three Months
-0.67
(-3.11%)
18.88
/
21.96
52Weeks
+3.36
(+19.22%)
15.14
/
22.09
Indice Name
HSI Volatility Index
Last
22.48
Change
+2.03
Change(%)
+9.93%
Day High
22.660
Day Low
20.070
Volume
0
Turnover
0
Last:
+2.03 (+9.93%)
22.48
Previous Close
20.45
Day Open
20.08
Change
Range
One Month
+6.02
(+36.57%)
17.40
/
22.16
Two Months
+4.31
(+23.72%)
16.35
/
22.16
Three Months
-0.74
(-3.19%)
16.35
/
23.98
52Weeks
-2.11
(-8.58%)
16.35
/
47.99
Information provided by MegaHub Limited Disclaimer