Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-05 16:44:11
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24961.95
Change
-291.45
Change(%)
-1.15%
Day High
25,216.180
Day Low
24,928.140
Volume
16.867B
Turnover
342.805B
Last:
-291.45 (-1.15%)
24961.95
Previous Close
25253.40
Day Open
25186.12
Change
Range
One Month
-936.66
(-3.62%)
24727.26
/
26844.80
Two Months
-154.58
(-0.62%)
24727.26
/
26844.80
Three Months
-359.39
(-1.42%)
24203.54
/
26844.80
52Weeks
+1054.98
(+4.41%)
23185.58
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4888.39
Change
-86.97
Change(%)
-1.75%
Day High
4,969.030
Day Low
4,872.390
Volume
2.093B
Turnover
83.864B
Last:
-86.97 (-1.75%)
4888.39
Previous Close
4975.36
Day Open
4959.93
Change
Range
One Month
-41.29
(-0.84%)
4756.15
/
5258.56
Two Months
+209.29
(+4.47%)
4756.15
/
5258.56
Three Months
+92.06
(+1.92%)
4619.67
/
5258.56
52Weeks
-431.57
(-8.11%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8436.63
Change
-65.28
Change(%)
-0.77%
Day High
8,522.689
Day Low
8,423.740
Volume
2.830B
Turnover
102.104B
Last:
-65.28 (-0.77%)
8436.63
Previous Close
8501.91
Day Open
8493.55
Change
Range
One Month
-293.86
(-3.37%)
8269.73
/
9070.00
Two Months
-20.29
(-0.24%)
8269.73
/
9070.00
Three Months
-14.80
(-0.18%)
8242.67
/
9070.00
52Weeks
-248.10
(-2.86%)
8242.67
/
9770.21
Indice Name
China-Affiliated Corps
Last
4353.37
Change
-67.14
Change(%)
-1.52%
Day High
4,427.390
Day Low
4,350.540
Volume
637.486M
Turnover
9.636B
Last:
-67.14 (-1.52%)
4353.37
Previous Close
4420.51
Day Open
4394.52
Change
Range
One Month
-53.05
(-1.20%)
4279.06
/
4669.16
Two Months
+182.76
(+4.38%)
4215.70
/
4669.16
Three Months
+23.34
(+0.54%)
4096.74
/
4669.16
52Weeks
+314.38
(+7.78%)
3921.25
/
4669.16
Indice Name
HSI Finance
Last
51700.87
Change
-452.69
Change(%)
-0.87%
Day High
51,964.540
Day Low
51,534.900
Volume
839.424M
Turnover
25.265B
Last:
-452.69 (-0.87%)
51700.87
Previous Close
52153.56
Day Open
51788.34
Change
Range
One Month
-1230.08
(-2.32%)
51824.89
/
54727.04
Two Months
+275.46
(+0.54%)
51824.89
/
54727.04
Three Months
+915.48
(+1.80%)
47562.00
/
54727.04
52Weeks
+10004.88
(+23.99%)
41442.81
/
54727.04
Indice Name
HSI Utilities
Last
37927.08
Change
+13.50
Change(%)
+0.04%
Day High
37,976.060
Day Low
37,634.860
Volume
99.530M
Turnover
2.361B
Last:
+13.50 (+0.04%)
37927.08
Previous Close
37913.58
Day Open
37853.42
Change
Range
One Month
-2892.98
(-7.09%)
38255.53
/
41611.54
Two Months
-2247.33
(-5.59%)
37819.17
/
41611.54
Three Months
-3291.86
(-7.99%)
37819.17
/
41611.54
52Weeks
+762.94
(+2.05%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
20391.13
Change
-278.58
Change(%)
-1.35%
Day High
20,697.650
Day Low
20,323.490
Volume
131.026M
Turnover
4.526B
Last:
-278.58 (-1.35%)
20391.13
Previous Close
20669.71
Day Open
20524.39
Change
Range
One Month
-1133.24
(-5.26%)
20521.90
/
23267.95
Two Months
+727.89
(+3.70%)
20155.16
/
23267.95
Three Months
-993.15
(-4.64%)
19140.73
/
23267.95
52Weeks
+3623.51
(+21.61%)
16609.16
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12734.11
Change
-174.71
Change(%)
-1.35%
Day High
12,923.990
Day Low
12,712.440
Volume
2.489B
Turnover
102.138B
Last:
-174.71 (-1.35%)
12734.11
Previous Close
12908.82
Day Open
12909.98
Change
Range
One Month
-540.53
(-4.07%)
12479.52
/
13822.54
Two Months
-173.40
(-1.34%)
12479.52
/
13822.54
Three Months
-338.14
(-2.59%)
12479.52
/
13936.19
52Weeks
-817.06
(-6.03%)
12479.52
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.38
Change
-0.04
Change(%)
-0.21%
Day High
19.540
Day Low
18.920
Volume
239.993M
Turnover
90.457M
Last:
-0.04 (-0.21%)
19.38
Previous Close
19.42
Day Open
19.38
Change
Range
One Month
+1.00
(+5.44%)
18.09
/
19.84
Two Months
+0.21
(+1.10%)
18.09
/
19.92
Three Months
-1.23
(-5.97%)
18.09
/
20.95
52Weeks
+1.79
(+10.18%)
16.70
/
22.09
Indice Name
HSI Volatility Index
Last
20.58
Change
-0.07
Change(%)
-0.34%
Day High
21.170
Day Low
20.530
Volume
0
Turnover
0
Last:
-0.07 (-0.34%)
20.58
Previous Close
20.65
Day Open
20.65
Change
Range
One Month
-0.56
(-2.65%)
17.94
/
22.47
Two Months
-5.50
(-21.09%)
17.94
/
23.94
Three Months
-5.97
(-22.49%)
17.94
/
33.15
52Weeks
-2.77
(-11.86%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer