Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-12 10:32:58
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24585.02
Change
+335.73
Change(%)
+1.38%
Day High
24,659.140
Day Low
24,445.510
Volume
4.270B
Turnover
98.958B
Last:
+335.73 (+1.38%)
24585.02
Previous Close
24249.29
Day Open
24501.50
Change
Range
One Month
-1762.89
(-6.69%)
24207.03
/
26844.80
Two Months
-1308.52
(-5.05%)
23999.67
/
26844.80
Three Months
-1131.74
(-4.40%)
23999.67
/
26844.80
52Weeks
+549.64
(+2.29%)
23185.58
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4710.08
Change
+54.34
Change(%)
+1.17%
Day High
4,750.600
Day Low
4,702.740
Volume
468.066M
Turnover
20.495B
Last:
+54.34 (+1.17%)
4710.08
Previous Close
4655.74
Day Open
4713.29
Change
Range
One Month
-360.53
(-7.11%)
4660.87
/
5258.56
Two Months
-150.18
(-3.09%)
4590.90
/
5258.56
Three Months
-317.56
(-6.32%)
4590.90
/
5258.56
52Weeks
-621.25
(-11.65%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8330.02
Change
+112.94
Change(%)
+1.37%
Day High
8,356.870
Day Low
8,253.900
Volume
765.612M
Turnover
23.919B
Last:
+112.94 (+1.37%)
8330.02
Previous Close
8217.08
Day Open
8278.06
Change
Range
One Month
-552.35
(-6.22%)
8249.67
/
9070.00
Two Months
-325.02
(-3.76%)
8159.13
/
9070.00
Three Months
-369.53
(-4.25%)
8159.13
/
9070.00
52Weeks
-399.94
(-4.58%)
8242.67
/
9770.21
Indice Name
China-Affiliated Corps
Last
4306.80
Change
+46.05
Change(%)
+1.08%
Day High
4,316.130
Day Low
4,277.810
Volume
81.642M
Turnover
1.678B
Last:
+46.05 (+1.08%)
4306.80
Previous Close
4260.75
Day Open
4277.81
Change
Range
One Month
-322.35
(-6.96%)
4253.87
/
4669.16
Two Months
+19.29
(+0.45%)
4243.98
/
4669.16
Three Months
-42.52
(-0.98%)
4096.74
/
4669.16
52Weeks
+239.52
(+5.89%)
3921.25
/
4669.16
Indice Name
HSI Finance
Last
52175.12
Change
+919.93
Change(%)
+1.80%
Day High
52,311.160
Day Low
51,589.000
Volume
319.220M
Turnover
9.084B
Last:
+919.93 (+1.80%)
52175.12
Previous Close
51255.19
Day Open
51804.92
Change
Range
One Month
-1753.01
(-3.25%)
50455.34
/
54402.34
Two Months
-947.73
(-1.78%)
50400.34
/
54727.04
Three Months
+1930.34
(+3.84%)
47562.00
/
54727.04
52Weeks
+9460.12
(+22.15%)
41584.66
/
54727.04
Indice Name
HSI Utilities
Last
37332.54
Change
+79.80
Change(%)
+0.21%
Day High
37,540.210
Day Low
37,313.830
Volume
11.102M
Turnover
307.483M
Last:
+79.80 (+0.21%)
37332.54
Previous Close
37252.74
Day Open
37478.87
Change
Range
One Month
-3891.05
(-9.44%)
37291.21
/
41542.79
Two Months
-3621.69
(-8.84%)
37177.74
/
41611.54
Three Months
-3362.52
(-8.26%)
37177.74
/
41611.54
52Weeks
+959.06
(+2.64%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
20284.86
Change
+244.55
Change(%)
+1.22%
Day High
20,412.770
Day Low
20,132.100
Volume
26.485M
Turnover
849.002M
Last:
+244.55 (+1.22%)
20284.86
Previous Close
20040.31
Day Open
20243.82
Change
Range
One Month
-2485.35
(-10.91%)
19777.88
/
23267.95
Two Months
-296.98
(-1.44%)
19777.88
/
23267.95
Three Months
-231.78
(-1.13%)
19140.73
/
23267.95
52Weeks
+3194.40
(+18.69%)
16839.50
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12368.79
Change
+148.81
Change(%)
+1.22%
Day High
12,417.290
Day Low
12,318.490
Volume
634.718M
Turnover
24.144B
Last:
+148.81 (+1.22%)
12368.79
Previous Close
12219.98
Day Open
12347.26
Change
Range
One Month
-1089.53
(-8.10%)
12277.88
/
13822.54
Two Months
-915.40
(-6.89%)
12108.45
/
13822.54
Three Months
-1176.95
(-8.69%)
12108.45
/
13936.19
52Weeks
-1121.94
(-8.32%)
12277.88
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.46
Change
+0.07
Change(%)
+0.36%
Day High
19.570
Day Low
19.410
Volume
71.937M
Turnover
17.531M
Last:
+0.07 (+0.36%)
19.46
Previous Close
19.39
Day Open
19.42
Change
Range
One Month
+0.67
(+3.57%)
18.58
/
19.84
Two Months
-0.23
(-1.17%)
18.09
/
19.88
Three Months
-0.63
(-3.14%)
18.09
/
20.49
52Weeks
+1.95
(+11.14%)
16.70
/
22.09
Indice Name
HSI Volatility Index
Last
21.95
Change
-1.21
Change(%)
-5.23%
Day High
22.190
Day Low
21.730
Volume
0
Turnover
0
Last:
-1.21 (-5.23%)
21.95
Previous Close
23.16
Day Open
21.98
Change
Range
One Month
-0.15
(-0.68%)
17.94
/
23.57
Two Months
-0.56
(-2.49%)
17.94
/
23.92
Three Months
-3.61
(-14.12%)
17.94
/
30.15
52Weeks
-0.93
(-4.06%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer